UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.67 +1.95 (+2.51%) GOLD FUTURES
2,361.00 +26.50 (+1.14%) DOW
38,907.69 -161.90 (-0.41%) Bitcoin GBP
53,347.04 -1,854.44 (-3.36%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00050000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 5.00 | 3.30 | 7.60 | 0.00 | - | 2 | 2 | 81.84% |
| BKH240816C00050000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 7.90 | 4.70 | 8.00 | 0.00 | - | 10 | 17 | 49.95% |
| BKH241115C00050000 | 2024-05-21 2:05PM EDT | 2024-11-15 | 8.40 | 4.60 | 9.40 | 0.00 | - | 10 | 34 | 44.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00050000 | 2024-05-24 10:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 33.84% |
| BKH240816P00050000 | 2024-05-23 1:03PM EDT | 2024-08-16 | 0.70 | 0.45 | 0.95 | 0.00 | - | 17 | 144 | 28.76% |
| BKH241115P00050000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 1.50 | 0.40 | 2.45 | 0.00 | - | 3 | 19 | 32.09% |
© 2024 Yahoo. All rights reserved.