UK markets open in 2 hours 52 minutes
NIKKEI 225
38,711.88 -143.49 (-0.37%) HANG SENG
18,525.54 -295.62 (-1.57%) CRUDE OIL
80.11 +0.28 (+0.35%) GOLD FUTURES
2,359.00 +2.50 (+0.11%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,899.21 +549.69 (+1.03%)
Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00060000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 49 | 27.25% |
| BKH240719C00060000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 24.76% |
| BKH240816C00060000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 181 | 27.66% |
| BKH241115C00060000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 1.84 | 0.10 | 4.90 | 0.00 | - | 1 | 90 | 45.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240816P00060000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.95 | 3.50 | 7.00 | 0.00 | - | 10 | 14 | 37.11% |
| BKH241115P00060000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.15 | 4.10 | 8.40 | 0.00 | - | 1 | 7 | 35.23% |
© 2024 Yahoo. All rights reserved.