Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT240517C00003500 | 2024-04-22 11:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 0.00% |
BKKT240816C00003500 | 2024-02-29 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 0.00% |
BKKT250117C00003500 | 2024-04-09 11:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 0.00% |
BKKT260116C00003500 | 2024-01-05 10:43AM EDT | 2026-01-16 | 0.87 | 0.05 | 4.90 | 0.00 | - | 10 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKKT250117P00003500 | 2024-03-20 3:13PM EDT | 2025-01-17 | 2.95 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 458.59% |
BKKT260116P00003500 | 2023-12-19 3:59PM EDT | 2026-01-16 | 2.28 | 2.05 | 3.20 | 0.00 | - | - | 1 | 219.73% |