UK markets open in 1 hour 50 minutes
NIKKEI 225
38,202.76 +128.78 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.80 +20.50 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.13 +1,103.38 (+2.24%)
Bakkt Holdings, Inc. (BKKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT240517C00004500 | 2024-01-02 10:55AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 20 | 0.00% |
| BKKT240816C00004500 | 2024-01-22 10:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 0.00% |
| BKKT250117C00004500 | 2024-04-02 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,494 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKKT250117P00004500 | 2023-05-04 1:59PM EDT | 2025-01-17 | 3.47 | 3.00 | 3.50 | 0.00 | - | 4 | 8 | 315.04% |
© 2024 Yahoo. All rights reserved.