Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 21.00 | 0.35 | 0.01 | 0.83 | 0.00 | - | 1 | 4 | 14.77% |
| BKLN241018C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| BKLN241018C00023000 | 2024-05-17 9:30AM EDT | 23.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 9 | 100 | 11.13% |
| BKLN241018C00030000 | 2024-03-13 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241018P00019000 | 2024-02-22 2:19PM EDT | 19.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 59.72% |
| BKLN241018P00020000 | 2024-04-26 11:51AM EDT | 20.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 131 | 14.31% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 21.00 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 21.14% |
| BKLN241018P00022000 | 2024-02-07 2:47PM EDT | 22.00 | 2.30 | 1.50 | 2.54 | 0.00 | - | 22 | 279 | 38.97% |
| BKLN241018P00023000 | 2024-02-07 2:48PM EDT | 23.00 | 3.30 | 0.80 | 5.00 | 0.00 | - | - | 1 | 73.88% |
| BKLN241018P00024000 | 2024-02-07 2:56PM EDT | 24.00 | 3.50 | 2.02 | 6.00 | 0.00 | - | - | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.