Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115C00017000 | 2024-02-07 2:49PM EDT | 17.00 | 4.40 | 2.07 | 6.30 | 0.00 | - | - | 0 | 80.91% |
| BKLN241115C00020000 | 2024-02-07 4:28PM EDT | 20.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | - | 1 | 45.70% |
| BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 21.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 4 | 206 | 5.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 19.00 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 56.91% |
| BKLN241115P00020000 | 2024-03-21 10:53AM EDT | 20.00 | 0.36 | 0.06 | 0.44 | 0.00 | - | 4 | 146 | 16.60% |
| BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 21.00 | 0.50 | 0.20 | 0.78 | -0.06 | -10.71% | 4 | 4,716 | 15.19% |
| BKLN241115P00022000 | 2024-06-07 9:42AM EDT | 22.00 | 1.33 | 0.01 | 2.20 | 0.00 | - | 10 | 299 | 30.71% |
| BKLN241115P00023000 | 2024-03-01 10:30AM EDT | 23.00 | 3.15 | 0.60 | 3.15 | 0.00 | - | 1 | 6 | 36.23% |
| BKLN241115P00024000 | 2024-02-07 3:31PM EDT | 24.00 | 3.90 | 1.86 | 4.15 | 0.00 | - | - | 212 | 41.80% |
| BKLN241115P00025000 | 2024-02-07 2:51PM EDT | 25.00 | 5.25 | 2.83 | 5.20 | 0.00 | - | - | 1 | 47.78% |
| BKLN241115P00026000 | 2024-02-07 2:50PM EDT | 26.00 | 6.40 | 3.80 | 8.00 | 0.00 | - | - | 1 | 86.62% |
© 2024 Yahoo. All rights reserved.