UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,250.49 +347.20 (+0.92%) Bitcoin GBP
47,285.05 +558.98 (+1.20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2,400.00 | 1,070.45 | 1,037.50 | 1,053.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02440000 | 2024-04-16 10:11AM EDT | 2,440.00 | 1,032.79 | 997.50 | 1,012.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02500000 | 2024-04-15 11:22AM EDT | 2,500.00 | 1,040.49 | 937.60 | 952.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02520000 | 2024-04-16 10:12AM EDT | 2,520.00 | 951.33 | 917.60 | 932.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02540000 | 2024-04-18 10:43AM EDT | 2,540.00 | 947.30 | 897.60 | 912.40 | 0.00 | - | - | 11 | 0.00% |
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2,550.00 | 925.12 | 887.60 | 902.60 | 0.00 | - | - | 25 | 0.00% |
| BKNG240503C02560000 | 2024-04-18 10:39AM EDT | 2,560.00 | 928.22 | 877.60 | 891.90 | 0.00 | - | - | 32 | 0.00% |
| BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2,580.00 | 967.63 | 857.60 | 872.50 | 0.00 | - | - | 11 | 0.00% |
| BKNG240503C02600000 | 2024-04-29 1:03PM EDT | 2,600.00 | 909.55 | 835.30 | 852.10 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2,620.00 | 919.60 | 817.90 | 834.60 | 0.00 | - | - | 2 | 0.00% |
| BKNG240503C02640000 | 2024-04-15 11:03AM EDT | 2,640.00 | 908.13 | 797.20 | 812.90 | 0.00 | - | - | 22 | 0.00% |
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2,650.00 | 893.33 | 788.30 | 804.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2,660.00 | 779.32 | 777.20 | 793.00 | 0.00 | - | 2 | 48 | 0.00% |
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2,680.00 | 796.35 | 756.70 | 773.10 | 0.00 | - | 3 | 32 | 0.00% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2,700.00 | 798.61 | 737.80 | 753.00 | 0.00 | - | 3 | 23 | 0.00% |
| BKNG240503C02720000 | 2024-04-18 10:36AM EDT | 2,720.00 | 767.25 | 715.80 | 733.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG240503C02740000 | 2024-04-15 11:07AM EDT | 2,740.00 | 810.88 | 694.00 | 708.80 | 0.00 | - | - | 2 | 0.00% |
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2,750.00 | 759.18 | 687.50 | 703.10 | 0.00 | - | 2 | 18 | 0.00% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2,760.00 | 795.78 | 675.90 | 693.10 | 0.00 | - | - | 6 | 0.00% |
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2,780.00 | 780.38 | 657.40 | 673.20 | 0.00 | - | - | 11 | 0.00% |
| BKNG240503C02800000 | 2024-04-29 1:03PM EDT | 2,800.00 | 710.07 | 637.00 | 652.90 | 0.00 | - | 2 | 49 | 0.00% |
| BKNG240503C02830000 | 2024-04-22 10:54AM EDT | 2,830.00 | 578.04 | 608.00 | 623.20 | -32.85 | -5.38% | 2 | 1 | 0.00% |
| BKNG240503C02860000 | 2024-05-02 10:29AM EDT | 2,860.00 | 557.00 | 578.10 | 592.80 | -91.05 | -14.05% | 6 | 1 | 0.00% |
| BKNG240503C02880000 | 2024-04-01 9:37AM EDT | 2,880.00 | 772.00 | 527.30 | 542.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2,900.00 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2,940.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C02960000 | 2024-05-02 9:36AM EDT | 2,960.00 | 438.43 | 476.70 | 491.30 | -110.41 | -20.12% | 4 | 1 | 0.00% |
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2,980.00 | 634.10 | 458.70 | 473.90 | 0.00 | - | - | 2 | 0.00% |
| BKNG240503C03000000 | 2024-05-02 2:12PM EDT | 3,000.00 | 428.70 | 438.90 | 453.80 | -67.74 | -13.65% | 23 | 3 | 0.00% |
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 3,050.00 | 452.92 | 385.70 | 401.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240503C03080000 | 2024-04-11 1:08PM EDT | 3,080.00 | 569.20 | 360.10 | 375.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 3,100.00 | 398.62 | 340.70 | 353.20 | 0.00 | - | 3 | 1 | 0.00% |
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 3,110.00 | 343.30 | 331.00 | 346.30 | 0.00 | - | - | 1 | 0.00% |
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 3,130.00 | 325.50 | 311.70 | 326.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 3,150.00 | 418.50 | 288.50 | 302.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 3,160.00 | 409.30 | 283.30 | 298.90 | 0.00 | - | 1 | 1 | 63.10% |
| BKNG240503C03200000 | 2024-05-02 1:42PM EDT | 3,200.00 | 231.11 | 249.30 | 261.80 | -68.89 | -22.96% | 2 | 10 | 67.95% |
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 3,220.00 | 252.50 | 228.20 | 244.90 | 0.00 | - | - | 1 | 72.19% |
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 3,230.00 | 281.12 | 219.50 | 231.60 | 0.00 | - | - | 1 | 60.80% |
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 3,250.00 | 388.99 | 203.20 | 217.70 | 0.00 | - | 1 | 1 | 52.70% |
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 3,280.00 | 264.18 | 178.80 | 193.00 | 0.00 | - | - | 2 | 59.91% |
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 3,290.00 | 255.87 | 171.70 | 186.00 | 0.00 | - | - | 2 | 62.93% |
| BKNG240503C03300000 | 2024-05-02 12:54PM EDT | 3,300.00 | 155.00 | 164.10 | 174.90 | -76.60 | -33.07% | 2 | 2 | 61.40% |
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 3,340.00 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 51.83% |
| BKNG240503C03350000 | 2024-05-02 12:29PM EDT | 3,350.00 | 114.79 | 127.80 | 140.90 | -10.50 | -8.38% | 1 | 5 | 67.24% |
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 3,375.00 | 158.80 | 115.80 | 125.30 | 0.00 | - | 1 | 1 | 71.43% |
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 3,380.00 | 159.30 | 108.70 | 121.90 | 0.00 | - | 1 | 2 | 69.31% |
| BKNG240503C03390000 | 2024-04-16 2:39PM EDT | 3,390.00 | 170.70 | 101.80 | 116.70 | 0.00 | - | - | 1 | 69.79% |
| BKNG240503C03400000 | 2024-05-02 2:42PM EDT | 3,400.00 | 97.00 | 100.20 | 110.60 | -3.45 | -3.43% | 32 | 12 | 72.31% |
| BKNG240503C03405000 | 2024-05-02 11:57AM EDT | 3,405.00 | 80.79 | 94.60 | 107.10 | -66.61 | -45.19% | 2 | 3 | 70.76% |
| BKNG240503C03410000 | 2024-05-02 12:40PM EDT | 3,410.00 | 84.05 | 91.40 | 104.00 | -7.75 | -8.44% | 6 | 4 | 70.60% |
| BKNG240503C03415000 | 2024-05-02 2:02PM EDT | 3,415.00 | 89.00 | 88.60 | 102.00 | -111.52 | -55.62% | 3 | 1 | 71.15% |
| BKNG240503C03420000 | 2024-05-02 12:30PM EDT | 3,420.00 | 79.82 | 88.50 | 98.30 | -6.91 | -7.97% | 5 | 4 | 72.14% |
| BKNG240503C03425000 | 2024-05-02 1:53PM EDT | 3,425.00 | 82.15 | 86.50 | 96.10 | -16.85 | -17.02% | 65 | 2 | 72.86% |
| BKNG240503C03430000 | 2024-05-02 2:44PM EDT | 3,430.00 | 81.45 | 81.00 | 92.80 | -37.72 | -31.65% | 8 | 1 | 71.23% |
| BKNG240503C03435000 | 2024-05-02 2:55PM EDT | 3,435.00 | 83.70 | 79.10 | 88.80 | -48.57 | -36.72% | 13 | 4 | 71.01% |
| BKNG240503C03440000 | 2024-05-02 1:48PM EDT | 3,440.00 | 67.54 | 75.40 | 83.80 | -21.36 | -24.03% | 4 | 4 | 69.34% |
| BKNG240503C03445000 | 2024-05-02 11:12AM EDT | 3,445.00 | 74.70 | 75.50 | 84.40 | -69.30 | -48.13% | 11 | 2 | 72.26% |
| BKNG240503C03450000 | 2024-05-02 1:51PM EDT | 3,450.00 | 65.10 | 71.40 | 79.90 | -16.90 | -20.61% | 8 | 28 | 70.54% |
| BKNG240503C03455000 | 2024-04-22 9:36AM EDT | 3,455.00 | 112.30 | 68.60 | 78.60 | 0.00 | - | 1 | 2 | 70.99% |
| BKNG240503C03460000 | 2024-05-01 3:26PM EDT | 3,460.00 | 57.60 | 67.30 | 76.60 | -38.40 | -40.00% | 1 | 10 | 71.77% |
| BKNG240503C03465000 | 2024-05-02 12:41PM EDT | 3,465.00 | 61.00 | 63.40 | 71.90 | -44.77 | -42.33% | 1 | 5 | 69.89% |
| BKNG240503C03470000 | 2024-05-02 12:57PM EDT | 3,470.00 | 56.10 | 61.90 | 71.40 | -29.50 | -34.46% | 2 | 10 | 71.20% |
| BKNG240503C03475000 | 2024-05-02 2:12PM EDT | 3,475.00 | 60.31 | 59.40 | 67.30 | -26.49 | -30.52% | 3 | 14 | 70.20% |
| BKNG240503C03480000 | 2024-05-02 2:12PM EDT | 3,480.00 | 58.22 | 57.00 | 66.20 | -21.78 | -27.22% | 23 | 6 | 70.67% |
| BKNG240503C03485000 | 2024-05-02 10:46AM EDT | 3,485.00 | 47.90 | 54.70 | 64.10 | -66.70 | -58.20% | 3 | 5 | 70.65% |
| BKNG240503C03500000 | 2024-05-02 2:46PM EDT | 3,500.00 | 50.90 | 52.90 | 58.70 | -5.00 | -8.94% | 42 | 25 | 73.24% |
| BKNG240503C03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 43.00 | 50.40 | 56.90 | -68.01 | -61.26% | 1 | 3 | 73.06% |
| BKNG240503C03510000 | 2024-05-02 2:35PM EDT | 3,510.00 | 44.05 | 46.00 | 54.70 | -49.85 | -53.09% | 7 | 3 | 71.67% |
| BKNG240503C03515000 | 2024-05-02 2:35PM EDT | 3,515.00 | 42.21 | 43.90 | 50.90 | -5.25 | -11.06% | 4 | 7 | 70.56% |
| BKNG240503C03520000 | 2024-05-02 2:23PM EDT | 3,520.00 | 40.26 | 44.30 | 50.10 | -18.46 | -31.44% | 2 | 24 | 72.21% |
| BKNG240503C03525000 | 2024-05-02 12:08PM EDT | 3,525.00 | 34.98 | 40.80 | 48.90 | -9.02 | -20.50% | 1 | 25 | 71.61% |
| BKNG240503C03530000 | 2024-05-02 2:40PM EDT | 3,530.00 | 37.75 | 42.00 | 46.70 | -37.95 | -50.13% | 2 | 27 | 72.87% |
| BKNG240503C03535000 | 2024-05-01 11:45AM EDT | 3,535.00 | 39.55 | 36.70 | 45.30 | 0.00 | - | 3 | 4 | 71.10% |
| BKNG240503C03540000 | 2024-05-02 1:04PM EDT | 3,540.00 | 35.70 | 36.30 | 43.00 | -2.00 | -5.31% | 7 | 8 | 71.38% |
| BKNG240503C03545000 | 2024-05-02 10:17AM EDT | 3,545.00 | 34.32 | 34.80 | 41.60 | -0.38 | -1.10% | 6 | 5 | 71.51% |
| BKNG240503C03550000 | 2024-05-02 2:57PM EDT | 3,550.00 | 36.80 | 33.60 | 39.50 | -0.55 | -1.66% | 31 | 22 | 71.36% |
| BKNG240503C03555000 | 2024-05-02 11:31AM EDT | 3,555.00 | 28.75 | 32.20 | 39.20 | -2.75 | -8.73% | 3 | 6 | 72.06% |
| BKNG240503C03560000 | 2024-05-02 2:05PM EDT | 3,560.00 | 28.50 | 30.70 | 36.10 | -6.30 | -18.10% | 10 | 20 | 71.08% |
| BKNG240503C03565000 | 2024-05-02 1:57PM EDT | 3,565.00 | 24.85 | 29.10 | 35.40 | -4.85 | -16.33% | 14 | 1 | 71.34% |
| BKNG240503C03570000 | 2024-05-02 2:55PM EDT | 3,570.00 | 30.15 | 28.00 | 33.10 | -11.05 | -26.82% | 14 | 6 | 70.92% |
| BKNG240503C03575000 | 2024-05-02 1:57PM EDT | 3,575.00 | 22.56 | 27.40 | 31.90 | -17.04 | -43.03% | 5 | 53 | 71.38% |
| BKNG240503C03580000 | 2024-05-02 2:55PM EDT | 3,580.00 | 27.75 | 25.80 | 31.60 | -0.53 | -1.87% | 3 | 9 | 71.74% |
| BKNG240503C03585000 | 2024-05-02 12:29PM EDT | 3,585.00 | 20.62 | 26.20 | 30.50 | -6.69 | -24.50% | 3 | 26 | 72.79% |
| BKNG240503C03590000 | 2024-05-02 12:29PM EDT | 3,590.00 | 19.77 | 23.50 | 28.00 | -3.93 | -16.58% | 4 | 10 | 71.05% |
| BKNG240503C03595000 | 2024-05-02 12:13PM EDT | 3,595.00 | 17.50 | 22.60 | 26.90 | -4.40 | -20.09% | 1 | 6 | 71.20% |
| BKNG240503C03600000 | 2024-05-02 2:51PM EDT | 3,600.00 | 22.02 | 21.30 | 25.50 | -4.78 | -17.84% | 68 | 51 | 70.87% |
| BKNG240503C03605000 | 2024-05-02 2:51PM EDT | 3,605.00 | 21.00 | 20.50 | 24.50 | -1.50 | -6.67% | 2 | 20 | 71.05% |
| BKNG240503C03610000 | 2024-05-02 1:57PM EDT | 3,610.00 | 16.60 | 19.50 | 23.40 | -9.20 | -35.66% | 5 | 4 | 71.00% |
| BKNG240503C03615000 | 2024-05-01 10:37AM EDT | 3,615.00 | 18.70 | 18.10 | 22.40 | 0.00 | - | 2 | 3 | 70.69% |
| BKNG240503C03620000 | 2024-05-02 12:08PM EDT | 3,620.00 | 14.80 | 17.60 | 21.10 | -3.20 | -17.78% | 7 | 13 | 70.73% |
| BKNG240503C03625000 | 2024-05-02 2:40PM EDT | 3,625.00 | 16.09 | 16.80 | 19.90 | -3.38 | -17.36% | 6 | 11 | 70.58% |
| BKNG240503C03630000 | 2024-05-01 12:38PM EDT | 3,630.00 | 15.60 | 15.70 | 19.40 | -1.60 | -9.30% | 1 | 16 | 70.67% |
| BKNG240503C03635000 | 2024-05-01 10:36AM EDT | 3,635.00 | 14.34 | 15.20 | 18.40 | -1.86 | -11.48% | 1 | 4 | 70.79% |
| BKNG240503C03640000 | 2024-05-02 10:43AM EDT | 3,640.00 | 12.55 | 14.30 | 19.60 | -3.25 | -20.57% | 1 | 19 | 72.24% |
| BKNG240503C03645000 | 2024-05-01 3:08PM EDT | 3,645.00 | 23.50 | 13.80 | 16.60 | 0.00 | - | 4 | 8 | 70.74% |
| BKNG240503C03650000 | 2024-05-02 2:21PM EDT | 3,650.00 | 12.35 | 12.90 | 15.30 | -11.25 | -47.67% | 13 | 26 | 70.14% |
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 3,655.00 | 13.30 | 12.40 | 15.20 | 0.00 | - | 2 | 4 | 70.81% |
| BKNG240503C03660000 | 2024-04-30 3:05PM EDT | 3,660.00 | 25.90 | 11.70 | 14.80 | 0.00 | - | 3 | 4 | 71.03% |
| BKNG240503C03665000 | 2024-05-01 3:38PM EDT | 3,665.00 | 16.50 | 11.20 | 13.90 | 0.00 | - | 2 | 6 | 70.94% |
| BKNG240503C03670000 | 2024-05-02 2:49PM EDT | 3,670.00 | 10.96 | 10.30 | 13.50 | -11.84 | -51.93% | 6 | 11 | 70.90% |
| BKNG240503C03675000 | 2024-05-02 1:30PM EDT | 3,675.00 | 9.70 | 10.40 | 12.50 | -28.90 | -74.87% | 6 | 5 | 71.18% |
| BKNG240503C03680000 | 2024-05-02 1:44PM EDT | 3,680.00 | 8.00 | 9.40 | 12.10 | -12.89 | -61.70% | 4 | 15 | 70.94% |
| BKNG240503C03690000 | 2024-05-02 2:01PM EDT | 3,690.00 | 6.90 | 8.40 | 12.00 | -7.47 | -51.98% | 5 | 10 | 72.00% |
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 3,695.00 | 26.90 | 8.10 | 11.40 | 0.00 | - | 1 | 4 | 72.14% |
| BKNG240503C03700000 | 2024-05-02 2:51PM EDT | 3,700.00 | 8.30 | 8.40 | 10.10 | -9.20 | -52.57% | 54 | 31 | 72.13% |
| BKNG240503C03705000 | 2024-05-02 2:37PM EDT | 3,705.00 | 7.00 | 7.10 | 9.70 | -31.70 | -81.91% | 1 | 7 | 71.30% |
| BKNG240503C03710000 | 2024-05-02 2:33PM EDT | 3,710.00 | 7.80 | 7.10 | 9.10 | -2.39 | -23.45% | 2 | 12 | 71.63% |
| BKNG240503C03715000 | 2024-05-02 2:17PM EDT | 3,715.00 | 5.40 | 6.20 | 10.80 | -4.80 | -47.06% | 2 | 2 | 73.54% |
| BKNG240503C03720000 | 2024-05-02 2:36PM EDT | 3,720.00 | 7.00 | 5.80 | 7.50 | -3.50 | -33.33% | 3 | 5 | 70.09% |
| BKNG240503C03725000 | 2024-05-02 1:41PM EDT | 3,725.00 | 4.80 | 5.70 | 7.60 | -3.20 | -40.00% | 7 | 13 | 71.05% |
| BKNG240503C03730000 | 2024-05-02 12:51PM EDT | 3,730.00 | 5.50 | 5.40 | 8.20 | -3.60 | -39.56% | 2 | 2 | 72.40% |
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 3,735.00 | 5.73 | 5.20 | 6.70 | -18.77 | -76.61% | 1 | 1 | 71.08% |
| BKNG240503C03740000 | 2024-05-02 2:55PM EDT | 3,740.00 | 5.80 | 4.30 | 5.80 | -7.05 | -56.18% | 7 | 11 | 69.39% |
| BKNG240503C03745000 | 2024-04-15 10:07AM EDT | 3,745.00 | 63.00 | 4.20 | 7.60 | 0.00 | - | - | 1 | 72.80% |
| BKNG240503C03750000 | 2024-05-02 2:56PM EDT | 3,750.00 | 5.40 | 3.80 | 6.00 | -3.60 | -40.00% | 31 | 32 | 70.73% |
| BKNG240503C03760000 | 2024-05-02 11:51AM EDT | 3,760.00 | 3.10 | 2.65 | 5.40 | -26.90 | -89.67% | 1 | 4 | 69.59% |
| BKNG240503C03780000 | 2024-05-02 1:59PM EDT | 3,780.00 | 2.95 | 1.55 | 4.40 | -2.81 | -48.78% | 64 | 26 | 68.86% |
| BKNG240503C03790000 | 2024-05-01 11:27AM EDT | 3,790.00 | 2.60 | 1.25 | 3.90 | -1.90 | -42.22% | 1 | 2 | 68.66% |
| BKNG240503C03800000 | 2024-05-02 2:57PM EDT | 3,800.00 | 3.25 | 1.80 | 3.70 | -1.38 | -33.17% | 15 | 38 | 71.09% |
| BKNG240503C03820000 | 2024-05-02 2:05PM EDT | 3,820.00 | 2.05 | 1.60 | 4.70 | -14.25 | -87.42% | 2 | 22 | 76.14% |
| BKNG240503C03830000 | 2024-05-02 12:06PM EDT | 3,830.00 | 1.60 | 0.35 | 2.40 | -1.10 | -40.74% | 1 | 3 | 67.68% |
| BKNG240503C03840000 | 2024-04-30 3:22PM EDT | 3,840.00 | 5.55 | 0.85 | 2.70 | 0.00 | - | 5 | 6 | 71.92% |
| BKNG240503C03850000 | 2024-05-02 2:58PM EDT | 3,850.00 | 1.95 | 1.45 | 2.65 | -0.97 | -35.40% | 77 | 9 | 75.13% |
| BKNG240503C03860000 | 2024-04-30 3:05PM EDT | 3,860.00 | 4.90 | 0.05 | 3.90 | 0.00 | - | 4 | 2 | 76.17% |
| BKNG240503C03870000 | 2024-04-30 3:22PM EDT | 3,870.00 | 4.30 | 0.05 | 2.50 | 0.00 | - | 6 | 7 | 72.58% |
| BKNG240503C03880000 | 2024-05-02 2:50PM EDT | 3,880.00 | 1.50 | 0.15 | 1.85 | -1.50 | -50.00% | 7 | 11 | 71.46% |
| BKNG240503C03890000 | 2024-05-02 11:57AM EDT | 3,890.00 | 2.97 | 0.05 | 2.95 | -5.63 | -65.47% | 1 | 1 | 77.22% |
| BKNG240503C03900000 | 2024-05-02 2:53PM EDT | 3,900.00 | 1.00 | 0.80 | 1.00 | -1.10 | -52.38% | 137 | 36 | 73.10% |
| BKNG240503C03910000 | 2024-05-02 2:41PM EDT | 3,910.00 | 0.85 | 0.25 | 2.25 | -7.10 | -89.31% | 2 | 1 | 77.92% |
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 3,920.00 | 4.50 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 76.59% |
| BKNG240503C03930000 | 2024-05-01 1:49PM EDT | 3,930.00 | 2.00 | 0.10 | 3.50 | 0.00 | - | 5 | 28 | 85.12% |
| BKNG240503C03940000 | 2024-05-02 1:14PM EDT | 3,940.00 | 0.80 | 0.35 | 2.05 | -3.02 | -79.06% | 2 | 6 | 81.53% |
| BKNG240503C03950000 | 2024-04-30 1:32PM EDT | 3,950.00 | 3.25 | 0.25 | 2.50 | 0.00 | - | 1 | 3 | 84.50% |
| BKNG240503C03960000 | 2024-05-02 11:53AM EDT | 3,960.00 | 0.60 | 0.20 | 4.70 | -1.28 | -68.09% | 1 | 25 | 93.76% |
| BKNG240503C03970000 | 2024-04-29 1:55PM EDT | 3,970.00 | 3.10 | 0.20 | 2.40 | 0.00 | - | 1 | 5 | 86.50% |
| BKNG240503C03980000 | 2024-05-01 10:48AM EDT | 3,980.00 | 2.51 | 0.05 | 4.40 | 0.00 | - | 6 | 2 | 95.17% |
| BKNG240503C04000000 | 2024-05-02 2:35PM EDT | 4,000.00 | 0.55 | 0.25 | 0.95 | -0.25 | -31.25% | 55 | 87 | 81.84% |
| BKNG240503C04020000 | 2024-05-02 11:46AM EDT | 4,020.00 | 0.40 | 0.15 | 1.40 | -4.10 | -91.11% | 3 | 4 | 86.96% |
| BKNG240503C04040000 | 2024-05-02 12:01PM EDT | 4,040.00 | 0.25 | 0.10 | 1.25 | -1.65 | -86.84% | 2 | 3 | 87.92% |
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 4,050.00 | 1.25 | 0.05 | 1.60 | 0.00 | - | 4 | 4 | 91.38% |
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 4,060.00 | 1.25 | 0.05 | 4.00 | 0.00 | - | 18 | 19 | 104.74% |
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 4,080.00 | 4.49 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 106.62% |
| BKNG240503C04090000 | 2024-04-25 11:10AM EDT | 4,090.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | - | 2 | 112.96% |
| BKNG240503C04100000 | 2024-04-30 12:29PM EDT | 4,100.00 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 90.77% |
| BKNG240503C04120000 | 2024-04-26 12:07PM EDT | 4,120.00 | 1.87 | 0.05 | 4.10 | 0.00 | - | 5 | 5 | 113.11% |
| BKNG240503C04150000 | 2024-05-02 2:15PM EDT | 4,150.00 | 0.35 | 0.10 | 0.50 | -2.65 | -88.33% | 3 | 1 | 92.29% |
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 4,180.00 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 116.04% |
| BKNG240503C04200000 | 2024-05-02 2:47PM EDT | 4,200.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 65 | 101 | 92.68% |
| BKNG240503C04220000 | 2024-04-26 12:01PM EDT | 4,220.00 | 0.98 | 0.05 | 3.60 | 0.00 | - | 1 | 4 | 123.73% |
| BKNG240503C04250000 | 2024-04-30 1:36PM EDT | 4,250.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 10 | 16 | 104.59% |
| BKNG240503C04300000 | 2024-05-02 2:46PM EDT | 4,300.00 | 0.15 | 0.05 | 0.15 | -0.23 | -67.65% | 30 | 283 | 97.66% |
| BKNG240503C04310000 | 2024-05-02 9:57AM EDT | 4,310.00 | 0.10 | 0.00 | 0.15 | -0.26 | -72.22% | 11 | 5 | 96.29% |
| BKNG240503C04320000 | 2024-05-02 9:56AM EDT | 4,320.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 7 | 97.27% |
| BKNG240503C04360000 | 2024-05-02 9:38AM EDT | 4,360.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 12 | 92.97% |
| BKNG240503C04380000 | 2024-04-30 2:07PM EDT | 4,380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 94.53% |
| BKNG240503C04440000 | 2024-03-26 10:35AM EDT | 4,440.00 | 4.95 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 149.73% |
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 104.30% |
| BKNG240503C04520000 | 2024-04-29 3:39PM EDT | 4,520.00 | 4.05 | 0.00 | 3.40 | 0.00 | - | 2 | 1 | 157.62% |
| BKNG240503C04650000 | 2024-04-11 10:52AM EDT | 4,650.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 174.80% |
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 4,700.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 126.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02400000 | 2024-05-02 9:55AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 62 | 144.53% |
| BKNG240503P02450000 | 2024-05-02 11:16AM EDT | 2,450.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 51 | 136.72% |
| BKNG240503P02480000 | 2024-05-02 11:07AM EDT | 2,480.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 30 | 9 | 139.06% |
| BKNG240503P02500000 | 2024-05-02 12:46PM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 41 | 212 | 135.94% |
| BKNG240503P02520000 | 2024-05-02 9:58AM EDT | 2,520.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 6 | 11 | 137.11% |
| BKNG240503P02550000 | 2024-05-02 1:13PM EDT | 2,550.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 6 | 5 | 135.55% |
| BKNG240503P02600000 | 2024-05-01 10:14AM EDT | 2,600.00 | 0.15 | 0.05 | 0.95 | -0.10 | -40.00% | 1 | 11 | 148.73% |
| BKNG240503P02640000 | 2024-04-29 10:27AM EDT | 2,640.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 31 | 51 | 127.34% |
| BKNG240503P02650000 | 2024-04-29 11:41AM EDT | 2,650.00 | 0.25 | 0.05 | 3.70 | 0.00 | - | 18 | 103 | 164.40% |
| BKNG240503P02660000 | 2024-05-02 2:55PM EDT | 2,660.00 | 0.15 | 0.10 | 0.15 | -1.52 | -93.25% | 3 | 10 | 120.31% |
| BKNG240503P02680000 | 2024-05-01 3:58PM EDT | 2,680.00 | 0.15 | 0.05 | 3.80 | 0.00 | - | 14 | 18 | 158.86% |
| BKNG240503P02700000 | 2024-05-02 2:26PM EDT | 2,700.00 | 0.31 | 0.05 | 0.40 | +0.11 | +55.00% | 7 | 102 | 120.31% |
| BKNG240503P02720000 | 2024-04-30 10:19AM EDT | 2,720.00 | 1.27 | 0.05 | 0.45 | 0.00 | - | 2 | 13 | 118.26% |
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2,750.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 114.45% |
| BKNG240503P02780000 | 2024-05-02 10:10AM EDT | 2,780.00 | 0.35 | 0.05 | 0.35 | -0.30 | -46.15% | 3 | 4 | 106.06% |
| BKNG240503P02800000 | 2024-05-02 2:29PM EDT | 2,800.00 | 0.37 | 0.15 | 0.40 | -0.18 | -32.73% | 31 | 69 | 106.25% |
| BKNG240503P02820000 | 2024-05-01 2:22PM EDT | 2,820.00 | 0.50 | 0.05 | 3.80 | 0.00 | - | 3 | 11 | 130.75% |
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2,850.00 | 3.29 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 125.32% |
| BKNG240503P02860000 | 2024-04-26 1:53PM EDT | 2,860.00 | 1.65 | 0.05 | 0.70 | 0.00 | - | 36 | 17 | 99.76% |
| BKNG240503P02870000 | 2024-04-30 10:06AM EDT | 2,870.00 | 0.65 | 0.05 | 1.45 | +0.15 | +30.00% | 1 | 29 | 106.37% |
| BKNG240503P02880000 | 2024-05-01 3:53PM EDT | 2,880.00 | 0.75 | 0.05 | 1.60 | 0.00 | - | 5 | 8 | 105.86% |
| BKNG240503P02900000 | 2024-05-02 2:53PM EDT | 2,900.00 | 0.60 | 0.10 | 0.75 | -0.15 | -20.00% | 35 | 24 | 94.48% |
| BKNG240503P02920000 | 2024-04-25 12:49PM EDT | 2,920.00 | 2.41 | 0.20 | 1.65 | 0.00 | - | - | 7 | 100.24% |
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2,930.00 | 3.69 | 0.05 | 4.00 | 0.00 | - | - | 2 | 110.08% |
| BKNG240503P02950000 | 2024-05-02 10:43AM EDT | 2,950.00 | 1.03 | 0.35 | 1.10 | -0.22 | -17.60% | 5 | 53 | 91.94% |
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2,960.00 | 1.61 | 0.40 | 2.00 | 0.00 | - | 2 | 15 | 96.48% |
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2,970.00 | 0.87 | 0.05 | 1.20 | -1.81 | -67.54% | 1 | 5 | 86.84% |
| BKNG240503P02990000 | 2024-05-02 2:41PM EDT | 2,990.00 | 0.80 | 0.70 | 1.00 | -1.23 | -60.59% | 19 | 50 | 86.82% |
| BKNG240503P03000000 | 2024-05-02 2:36PM EDT | 3,000.00 | 1.25 | 0.50 | 1.95 | -0.77 | -38.12% | 65 | 30 | 89.45% |
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 3,010.00 | 4.25 | 0.60 | 2.30 | 0.00 | - | 4 | 8 | 89.82% |
| BKNG240503P03040000 | 2024-05-02 2:26PM EDT | 3,040.00 | 1.44 | 0.85 | 2.10 | -1.16 | -44.62% | 4 | 5 | 84.47% |
| BKNG240503P03050000 | 2024-05-02 2:55PM EDT | 3,050.00 | 2.02 | 1.20 | 2.85 | -0.98 | -32.67% | 22 | 28 | 86.85% |
| BKNG240503P03070000 | 2024-05-02 1:31PM EDT | 3,070.00 | 1.80 | 0.80 | 4.40 | -2.20 | -55.00% | 4 | 7 | 86.58% |
| BKNG240503P03090000 | 2024-05-02 2:37PM EDT | 3,090.00 | 2.65 | 2.70 | 3.10 | -2.95 | -52.68% | 2 | 6 | 84.24% |
| BKNG240503P03100000 | 2024-05-02 2:55PM EDT | 3,100.00 | 2.94 | 2.95 | 3.00 | -1.90 | -39.26% | 110 | 32 | 82.61% |
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 3,110.00 | 5.26 | 0.55 | 4.70 | +0.79 | +17.67% | 10 | 5 | 78.78% |
| BKNG240503P03120000 | 2024-05-02 10:33AM EDT | 3,120.00 | 5.20 | 0.10 | 4.60 | -0.75 | -12.61% | 3 | 15 | 75.29% |
| BKNG240503P03130000 | 2024-05-02 2:41PM EDT | 3,130.00 | 3.99 | 3.60 | 4.80 | -2.11 | -34.59% | 2 | 4 | 81.87% |
| BKNG240503P03150000 | 2024-05-02 2:21PM EDT | 3,150.00 | 5.40 | 3.40 | 5.70 | -1.19 | -18.06% | 30 | 31 | 78.92% |
| BKNG240503P03170000 | 2024-05-02 2:11PM EDT | 3,170.00 | 6.15 | 5.80 | 7.10 | -2.91 | -32.12% | 13 | 25 | 80.69% |
| BKNG240503P03180000 | 2024-05-02 1:45PM EDT | 3,180.00 | 7.50 | 6.40 | 8.10 | -0.78 | -9.42% | 11 | 54 | 80.65% |
| BKNG240503P03190000 | 2024-05-02 1:16PM EDT | 3,190.00 | 7.80 | 6.60 | 9.00 | -0.30 | -3.70% | 12 | 8 | 79.77% |
| BKNG240503P03200000 | 2024-05-02 2:55PM EDT | 3,200.00 | 9.06 | 8.00 | 9.70 | +0.53 | +6.21% | 74 | 45 | 80.00% |
| BKNG240503P03210000 | 2024-05-02 2:46PM EDT | 3,210.00 | 10.45 | 9.00 | 11.00 | +0.25 | +2.45% | 3 | 16 | 80.20% |
| BKNG240503P03220000 | 2024-05-02 2:07PM EDT | 3,220.00 | 12.70 | 10.20 | 12.50 | +3.00 | +30.93% | 6 | 6 | 80.59% |
| BKNG240503P03230000 | 2024-05-02 10:02AM EDT | 3,230.00 | 20.40 | 10.60 | 13.50 | +9.40 | +85.45% | 2 | 4 | 79.46% |
| BKNG240503P03240000 | 2024-05-02 1:20PM EDT | 3,240.00 | 13.57 | 12.50 | 14.90 | +0.07 | +0.52% | 6 | 14 | 80.00% |
| BKNG240503P03250000 | 2024-05-02 2:44PM EDT | 3,250.00 | 16.20 | 13.60 | 16.90 | +2.96 | +22.36% | 31 | 34 | 80.11% |
| BKNG240503P03260000 | 2024-05-02 2:50PM EDT | 3,260.00 | 18.23 | 15.30 | 18.70 | -0.67 | -3.54% | 15 | 6 | 80.32% |
| BKNG240503P03270000 | 2024-05-02 2:50PM EDT | 3,270.00 | 20.12 | 17.20 | 20.80 | -5.78 | -22.32% | 5 | 18 | 80.70% |
| BKNG240503P03280000 | 2024-05-02 2:50PM EDT | 3,280.00 | 22.16 | 19.20 | 22.90 | +4.58 | +26.05% | 10 | 10 | 80.92% |
| BKNG240503P03290000 | 2024-05-02 1:25PM EDT | 3,290.00 | 24.95 | 19.50 | 26.00 | +0.64 | +2.63% | 5 | 6 | 80.42% |
| BKNG240503P03300000 | 2024-05-02 2:58PM EDT | 3,300.00 | 25.40 | 23.70 | 27.60 | -5.60 | -17.79% | 54 | 40 | 81.40% |
| BKNG240503P03310000 | 2024-05-02 1:17PM EDT | 3,310.00 | 28.00 | 25.00 | 30.60 | +3.00 | +12.00% | 5 | 8 | 81.12% |
| BKNG240503P03320000 | 2024-05-02 2:00PM EDT | 3,320.00 | 32.50 | 29.20 | 34.10 | -7.38 | -18.51% | 7 | 4 | 82.79% |
| BKNG240503P03330000 | 2024-05-02 1:57PM EDT | 3,330.00 | 36.44 | 31.80 | 36.70 | +6.24 | +20.66% | 4 | 12 | 82.64% |
| BKNG240503P03340000 | 2024-05-02 12:25PM EDT | 3,340.00 | 46.40 | 34.40 | 39.00 | -6.37 | -12.07% | 3 | 20 | 82.13% |
| BKNG240503P03350000 | 2024-05-02 2:53PM EDT | 3,350.00 | 42.10 | 36.30 | 42.30 | +4.40 | +11.67% | 19 | 24 | 81.63% |
| BKNG240503P03360000 | 2024-05-02 2:35PM EDT | 3,360.00 | 46.30 | 40.00 | 46.10 | +12.95 | +38.83% | 1 | 5 | 82.24% |
| BKNG240503P03365000 | 2024-05-02 2:35PM EDT | 3,365.00 | 48.16 | 41.00 | 47.90 | +16.16 | +50.50% | 1 | 2 | 81.93% |
| BKNG240503P03370000 | 2024-05-02 2:58PM EDT | 3,370.00 | 47.90 | 43.50 | 49.80 | +9.90 | +23.52% | 112 | 3 | 82.46% |
| BKNG240503P03375000 | 2024-05-01 3:15PM EDT | 3,375.00 | 40.00 | 46.40 | 52.70 | 0.00 | - | 1 | 11 | 83.67% |
| BKNG240503P03380000 | 2024-05-02 2:44PM EDT | 3,380.00 | 54.05 | 47.40 | 54.70 | +0.40 | +0.75% | 4 | 85 | 83.33% |
| BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 3,385.00 | 67.65 | 49.10 | 56.40 | +5.63 | +9.08% | 1 | 52 | 83.16% |
| BKNG240503P03390000 | 2024-05-02 1:47PM EDT | 3,390.00 | 61.00 | 54.00 | 58.80 | +3.06 | +5.28% | 1 | 31 | 84.97% |
| BKNG240503P03395000 | 2024-05-02 1:47PM EDT | 3,395.00 | 63.00 | 52.50 | 60.20 | +1.00 | +1.61% | 2 | 12 | 82.88% |
| BKNG240503P03400000 | 2024-05-02 2:54PM EDT | 3,400.00 | 60.50 | 55.30 | 62.80 | -10.60 | -14.91% | 56 | 82 | 83.60% |
| BKNG240503P03405000 | 2024-05-02 11:47AM EDT | 3,405.00 | 81.03 | 57.40 | 65.80 | +42.70 | +111.40% | 2 | 111 | 84.11% |
| BKNG240503P03410000 | 2024-05-02 11:15AM EDT | 3,410.00 | 75.00 | 59.60 | 67.40 | -8.00 | -9.64% | 1 | 15 | 83.91% |
| BKNG240503P03420000 | 2024-05-02 2:02PM EDT | 3,420.00 | 79.00 | 63.90 | 71.10 | -4.90 | -5.84% | 3 | 6 | 83.57% |
| BKNG240503P03425000 | 2024-04-26 1:27PM EDT | 3,425.00 | 50.00 | 68.10 | 75.80 | 0.00 | - | 3 | 8 | 85.78% |
| BKNG240503P03430000 | 2024-05-02 2:55PM EDT | 3,430.00 | 72.30 | 69.10 | 75.90 | +3.14 | +4.54% | 11 | 8 | 84.05% |
| BKNG240503P03435000 | 2024-05-02 1:22PM EDT | 3,435.00 | 77.70 | 71.00 | 78.30 | +15.30 | +24.52% | 4 | 24 | 83.87% |
| BKNG240503P03440000 | 2024-05-02 12:45PM EDT | 3,440.00 | 81.07 | 73.10 | 82.10 | -0.03 | -0.04% | 2 | 23 | 84.43% |
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 3,445.00 | 84.97 | 72.90 | 84.60 | 0.00 | - | 10 | 10 | 83.18% |
| BKNG240503P03450000 | 2024-05-02 2:20PM EDT | 3,450.00 | 88.04 | 74.80 | 87.50 | -8.46 | -8.77% | 3 | 30 | 83.11% |
| BKNG240503P03455000 | 2024-04-30 3:54PM EDT | 3,455.00 | 85.00 | 80.00 | 89.80 | 0.00 | - | 1 | 12 | 84.32% |
| BKNG240503P03460000 | 2024-04-29 9:30AM EDT | 3,460.00 | 64.60 | 81.80 | 91.50 | 0.00 | - | 1 | 10 | 83.52% |
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 3,465.00 | 110.40 | 81.80 | 95.40 | 0.00 | - | 1 | 2 | 82.88% |
| BKNG240503P03470000 | 2024-05-02 2:41PM EDT | 3,470.00 | 97.00 | 88.20 | 97.80 | +11.60 | +13.58% | 18 | 6 | 84.58% |
| BKNG240503P03475000 | 2024-05-01 3:22PM EDT | 3,475.00 | 89.10 | 88.60 | 102.00 | 0.00 | - | 11 | 14 | 84.19% |
| BKNG240503P03480000 | 2024-05-02 12:45PM EDT | 3,480.00 | 102.72 | 94.30 | 102.80 | -16.17 | -13.60% | 2 | 1 | 84.68% |
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 3,485.00 | 79.40 | 93.90 | 107.30 | 0.00 | - | 2 | 3 | 83.95% |
| BKNG240503P03490000 | 2024-05-02 2:07PM EDT | 3,490.00 | 111.90 | 97.80 | 109.60 | +30.00 | +36.63% | 4 | 4 | 84.21% |
| BKNG240503P03500000 | 2024-05-02 2:46PM EDT | 3,500.00 | 115.15 | 107.30 | 116.70 | +15.15 | +15.15% | 9 | 52 | 86.68% |
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 89.82 | 108.90 | 119.50 | 0.00 | - | 2 | 1 | 85.92% |
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 3,510.00 | 139.40 | 109.60 | 122.20 | 0.00 | - | 1 | 9 | 84.61% |
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 3,515.00 | 127.50 | 113.20 | 124.10 | 0.00 | - | 1 | 7 | 84.30% |
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 3,520.00 | 142.74 | 115.90 | 129.20 | 0.00 | - | 3 | 4 | 85.10% |
| BKNG240503P03525000 | 2024-05-02 12:44PM EDT | 3,525.00 | 131.17 | 119.40 | 132.70 | +32.07 | +32.36% | 1 | 12 | 85.46% |
| BKNG240503P03530000 | 2024-05-01 3:19PM EDT | 3,530.00 | 109.35 | 121.90 | 138.60 | 0.00 | - | 2 | 8 | 86.50% |
| BKNG240503P03535000 | 2024-05-01 10:37AM EDT | 3,535.00 | 158.00 | 128.10 | 136.80 | 0.00 | - | 2 | 11 | 85.46% |
| BKNG240503P03540000 | 2024-05-02 2:54PM EDT | 3,540.00 | 139.00 | 132.00 | 140.90 | -19.60 | -12.36% | 29 | 11 | 86.22% |
| BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 3,545.00 | 165.40 | 134.20 | 145.80 | 0.00 | - | 2 | 20 | 86.48% |
| BKNG240503P03550000 | 2024-05-02 2:03PM EDT | 3,550.00 | 153.05 | 136.40 | 151.00 | -12.07 | -7.31% | 1 | 24 | 86.86% |
| BKNG240503P03555000 | 2024-05-02 10:27AM EDT | 3,555.00 | 176.60 | 141.70 | 155.50 | +7.30 | +4.31% | 3 | 4 | 88.47% |
| BKNG240503P03560000 | 2024-05-02 11:42AM EDT | 3,560.00 | 179.20 | 146.30 | 154.70 | +2.30 | +1.30% | 1 | 3 | 86.86% |
| BKNG240503P03565000 | 2024-05-01 10:40AM EDT | 3,565.00 | 176.60 | 145.70 | 158.30 | 0.00 | - | 2 | 3 | 84.74% |
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 3,570.00 | 183.60 | 149.00 | 162.00 | 0.00 | - | 2 | 7 | 84.73% |
| BKNG240503P03575000 | 2024-05-01 10:37AM EDT | 3,575.00 | 187.40 | 156.00 | 165.70 | 0.00 | - | 2 | 17 | 86.72% |
| BKNG240503P03580000 | 2024-05-01 10:37AM EDT | 3,580.00 | 191.40 | 162.40 | 167.90 | 0.00 | - | 2 | 4 | 87.54% |
| BKNG240503P03585000 | 2024-05-01 3:19PM EDT | 3,585.00 | 142.00 | 164.50 | 177.80 | 0.00 | - | 6 | 17 | 90.23% |
| BKNG240503P03590000 | 2024-05-01 10:37AM EDT | 3,590.00 | 199.30 | 165.40 | 179.70 | 0.00 | - | 2 | 8 | 87.73% |
| BKNG240503P03595000 | 2024-05-01 10:37AM EDT | 3,595.00 | 204.30 | 165.80 | 180.40 | 0.00 | - | 2 | 6 | 84.11% |
| BKNG240503P03600000 | 2024-05-02 2:19PM EDT | 3,600.00 | 189.75 | 173.50 | 186.50 | +32.25 | +20.48% | 3 | 15 | 87.83% |
| BKNG240503P03605000 | 2024-05-02 11:46AM EDT | 3,605.00 | 217.40 | 175.40 | 189.70 | +5.90 | +2.79% | 1 | 2 | 86.42% |
| BKNG240503P03610000 | 2024-05-02 11:52AM EDT | 3,610.00 | 221.20 | 179.20 | 193.70 | +5.50 | +2.55% | 1 | 2 | 86.56% |
| BKNG240503P03615000 | 2024-05-02 11:38AM EDT | 3,615.00 | 223.30 | 185.10 | 196.10 | +3.00 | +1.36% | 1 | 2 | 86.97% |
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 3,620.00 | 224.00 | 190.10 | 205.10 | 0.00 | - | 2 | 3 | 90.82% |
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 3,625.00 | 228.70 | 194.60 | 208.60 | 0.00 | - | 2 | 4 | 91.03% |
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 3,630.00 | 233.00 | 199.10 | 213.50 | 0.00 | - | 2 | 5 | 92.07% |
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 3,635.00 | 237.40 | 207.80 | 217.80 | 0.00 | - | 2 | 3 | 95.32% |
| BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 3,640.00 | 241.60 | 206.60 | 221.70 | 0.00 | - | 2 | 7 | 92.14% |
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 3,645.00 | 246.10 | 210.90 | 221.70 | 0.00 | - | 2 | 2 | 89.81% |
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 3,650.00 | 250.60 | 212.10 | 225.90 | 0.00 | - | 2 | 7 | 88.08% |
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 3,655.00 | 254.80 | 219.50 | 239.10 | 0.00 | - | 2 | 1 | 96.39% |
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 3,660.00 | 183.60 | 217.50 | 233.60 | 0.00 | - | 1 | 2 | 85.87% |
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 3,670.00 | 139.30 | 232.60 | 248.60 | 0.00 | - | - | 3 | 95.43% |
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 3,675.00 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 76.42% |
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 262.43 | 241.40 | 257.40 | 0.00 | - | 1 | 1 | 96.33% |
| BKNG240503P03700000 | 2024-05-02 10:01AM EDT | 3,700.00 | 305.00 | 255.70 | 270.60 | +69.88 | +29.72% | 1 | 5 | 92.03% |
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 3,720.00 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 3,725.00 | 223.64 | 280.40 | 293.30 | 0.00 | - | - | 1 | 95.74% |
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 3,730.00 | 208.68 | 264.20 | 281.20 | 0.00 | - | 5 | 5 | 76.54% |
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 3,735.00 | 264.00 | 287.20 | 303.30 | 0.00 | - | - | 4 | 95.30% |
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 3,750.00 | 349.50 | 301.30 | 317.40 | +148.78 | +74.12% | 1 | 9 | 97.01% |
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 3,770.00 | 273.93 | 320.30 | 335.70 | 0.00 | - | - | 6 | 98.80% |
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 3,780.00 | 282.60 | 328.40 | 345.20 | 0.00 | - | - | 2 | 98.56% |
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 3,800.00 | 320.12 | 347.20 | 364.60 | 0.00 | - | 1 | 3 | 100.79% |
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 3,900.00 | 390.00 | 447.10 | 462.80 | 0.00 | - | 1 | 4 | 117.90% |
| BKNG240503P03910000 | 2024-03-27 2:02PM EDT | 3,910.00 | 244.00 | 383.00 | 403.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240503P04000000 | 2024-04-16 1:31PM EDT | 4,000.00 | 525.65 | 545.60 | 562.90 | 0.00 | - | 2 | 1 | 133.97% |
| BKNG240503P04320000 | 2024-04-25 9:35AM EDT | 4,320.00 | 816.60 | 864.70 | 882.00 | 0.00 | - | - | 0 | 182.06% |
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 4,700.00 | 1,196.80 | 1,244.60 | 1,261.80 | 0.00 | - | - | 0 | 233.44% |
© 2024 Yahoo. All rights reserved.