UK markets open in 3 hours 19 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,807.04 +269.23 (+1.45%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,357.70 +17.40 (+0.74%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,242.80 +1,036.57 (+2.11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,850.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,900.00 | 0.02 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 1 | 37 |
| 1,597.00 | 0.00 | - | 1 | 1 | 2,000.00 | 0.02 | 0.00 | - | 1 | 3 |
| 1,545.00 | 0.00 | - | 1 | 1 | 2,050.00 | 0.25 | 0.00 | - | 1 | 1 |
| 1,343.04 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 1,405.00 | 0.00 | - | 1 | 2 | 2,150.00 | - | - | - | - | - |
| 1,261.97 | 0.00 | - | 1 | 1 | 2,250.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1,232.70 | 0.00 | - | 1 | 2 | 2,300.00 | 1.20 | 0.00 | - | - | 1 |
| 1,080.28 | 0.00 | - | - | 0 | 2,400.00 | 1.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 9 | 11 |
| 983.12 | 0.00 | - | - | 0 | 2,500.00 | 0.05 | 0.00 | - | 47 | 195 |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1,169.50 | 0.00 | - | 1 | 1 | 2,550.00 | 0.05 | -0.13 | -72.22% | 12 | 9 |
| - | - | - | - | - | 2,560.00 | 0.10 | -0.02 | -16.67% | 10 | 34 |
| - | - | - | - | - | 2,570.00 | 0.19 | 0.00 | - | 32 | 54 |
| 1,025.00 | 0.00 | - | 1 | 1 | 2,580.00 | 0.33 | 0.00 | - | 132 | 66 |
| 1,015.00 | 0.00 | - | 1 | 1 | 2,590.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.61 | 0.00 | - | 2 | 11 |
| 873.40 | 0.00 | - | - | 1 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,630.00 | 4.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,650.00 | 0.20 | +0.03 | +17.65% | 15 | 15 |
| 747.23 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
| - | - | - | - | - | 2,680.00 | 8.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 0.44 | -0.48 | -52.17% | 30 | 41 |
| - | - | - | - | - | 2,710.00 | 0.78 | -6.74 | -89.63% | 69 | 1 |
| 853.50 | 0.00 | - | 1 | 1 | 2,720.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,750.00 | 2.19 | 0.00 | - | 1 | 27 |
| 814.20 | 0.00 | - | 1 | 1 | 2,760.00 | 8.64 | 0.00 | - | 2 | 3 |
| 804.30 | 0.00 | - | 1 | 1 | 2,770.00 | 10.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,780.00 | 3.67 | 0.00 | - | - | 0 |
| 668.00 | 0.00 | - | - | 1 | 2,790.00 | 11.30 | 0.00 | - | 1 | 2 |
| 608.77 | 0.00 | - | - | 1 | 2,800.00 | 0.25 | 0.00 | - | 16 | 59 |
| 787.60 | 0.00 | - | 1 | 1 | 2,820.00 | - | - | - | - | - |
| - | - | - | - | - | 2,850.00 | 0.50 | 0.00 | - | 10 | 53 |
| 642.60 | 0.00 | - | - | 3 | 2,870.00 | - | - | - | - | - |
| - | - | - | - | - | 2,890.00 | 1.87 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2,900.00 | 0.45 | -0.35 | -43.75% | 1 | 53 |
| - | - | - | - | - | 2,910.00 | 0.55 | 0.00 | - | 5 | 5 |
| 619.00 | 0.00 | - | - | 1 | 2,940.00 | 8.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,950.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 0.50 | +0.50 | - | - | 1 |
| - | - | - | - | - | 2,980.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,990.00 | 0.50 | -0.05 | -9.09% | 15 | 16 |
| 597.96 | 0.00 | - | 2 | 1 | 3,000.00 | 0.50 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 3,010.00 | 0.73 | 0.00 | - | 16 | 9 |
| 672.00 | 0.00 | - | 1 | 1 | 3,015.00 | 5.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,020.00 | 1.62 | 0.00 | - | 1 | 16 |
| 536.60 | 0.00 | - | - | 1 | 3,030.00 | 1.67 | 0.00 | - | 1 | 22 |
| 689.80 | 0.00 | - | 1 | 2 | 3,035.00 | 6.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 3,040.00 | 8.60 | 0.00 | - | 1 | 0 |
| 560.80 | 0.00 | - | 1 | 2 | 3,045.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 0.55 | -0.70 | -56.00% | 10 | 21 |
| - | - | - | - | - | 3,055.00 | 7.76 | 0.00 | - | 1 | 8 |
| 602.00 | 0.00 | - | - | 1 | 3,060.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 18.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,075.00 | 1.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,080.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,090.00 | 1.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,095.00 | 9.70 | 0.00 | - | 9 | 9 |
| 627.25 | +42.76 | +7.32% | 1 | 3 | 3,100.00 | 0.80 | -1.18 | -59.60% | 27 | 56 |
| - | - | - | - | - | 3,105.00 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,110.00 | 48.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,115.00 | 25.90 | 0.00 | - | 1 | 2 |
| 553.90 | 0.00 | - | 1 | 1 | 3,120.00 | 1.71 | 0.00 | - | 1 | 4 |
| 355.90 | 0.00 | - | - | 2 | 3,125.00 | 12.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,130.00 | 1.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 3,135.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,140.00 | 15.48 | 0.00 | - | 1 | 4 |
| 503.72 | 0.00 | - | 1 | 2 | 3,150.00 | 1.55 | -0.16 | -9.36% | 11 | 47 |
| 481.85 | +481.85 | - | - | 1 | 3,155.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,160.00 | 1.92 | -0.24 | -11.11% | 23 | 0 |
| 480.20 | +480.20 | - | - | 24 | 3,165.00 | 18.40 | 0.00 | - | - | 2 |
| 462.73 | +462.73 | - | - | 9 | 3,170.00 | 1.90 | 0.00 | - | 1 | 51 |
| 469.24 | 0.00 | - | 41 | 21 | 3,175.00 | 1.76 | 0.00 | - | 1 | 26 |
| 468.46 | +468.46 | - | - | 30 | 3,180.00 | 1.95 | 0.00 | - | 23 | 25 |
| 490.60 | 0.00 | - | 1 | 0 | 3,185.00 | 27.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3,190.00 | 20.41 | 0.00 | - | 1 | 20 |
| 402.50 | 0.00 | - | 1 | 1 | 3,195.00 | 1.45 | 0.00 | - | 2 | 21 |
| 602.85 | +173.26 | +40.33% | 1 | 15 | 3,200.00 | 1.63 | +0.68 | +71.58% | 2 | 96 |
| - | - | - | - | - | 3,205.00 | 32.00 | 0.00 | - | 1 | 2 |
| 459.15 | 0.00 | - | 1 | 1 | 3,210.00 | 37.54 | 0.00 | - | 1 | 1 |
| 489.54 | 0.00 | - | 16 | 11 | 3,215.00 | 4.37 | 0.00 | - | 34 | 9 |
| - | - | - | - | - | 3,220.00 | 2.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,225.00 | 1.00 | 0.00 | - | 45 | 47 |
| 357.25 | 0.00 | - | - | 1 | 3,230.00 | 31.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,240.00 | 63.30 | 0.00 | - | 2 | 2 |
| 224.43 | 0.00 | - | - | 14 | 3,245.00 | 2.37 | 0.00 | - | 20 | 21 |
| 513.35 | +161.33 | +45.83% | 1 | 2 | 3,250.00 | 1.92 | -0.31 | -13.90% | 2 | 26 |
| - | - | - | - | - | 3,255.00 | 1.50 | +1.50 | - | - | 5 |
| 394.47 | +19.20 | +5.12% | 1 | 19 | 3,260.00 | 1.85 | 0.00 | - | 1 | 2 |
| 372.69 | +372.69 | - | - | 1 | 3,265.00 | 64.10 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | - | 2 | 3,270.00 | 2.80 | 0.00 | - | 1 | 10 |
| 422.50 | 0.00 | - | 1 | 1 | 3,275.00 | 28.50 | 0.00 | - | 1 | 2 |
| 365.05 | +365.05 | - | - | 28 | 3,280.00 | 45.57 | 0.00 | - | 2 | 4 |
| 364.29 | +364.29 | - | - | 56 | 3,285.00 | - | - | - | - | - |
| - | - | - | - | - | 3,290.00 | 43.40 | 0.00 | - | - | 6 |
| 285.30 | 0.00 | - | 1 | 1 | 3,295.00 | 2.95 | 0.00 | - | 1 | 4 |
| 472.26 | +141.76 | +42.89% | 1 | 7 | 3,300.00 | 1.00 | -1.22 | -54.95% | 20 | 45 |
| - | - | - | - | - | 3,305.00 | 45.00 | 0.00 | - | 1 | 1 |
| 228.20 | 0.00 | - | 1 | 3 | 3,310.00 | 3.06 | 0.00 | - | 31 | 15 |
| - | - | - | - | - | 3,320.00 | 3.58 | 0.00 | - | 12 | 13 |
| 213.41 | 0.00 | - | - | 2 | 3,330.00 | 56.10 | 0.00 | - | 2 | 3 |
| 374.77 | 0.00 | - | 1 | 2 | 3,340.00 | 2.46 | -2.48 | -50.20% | 4 | 24 |
| 365.07 | 0.00 | - | 1 | 5 | 3,350.00 | 2.35 | +0.35 | +17.50% | 20 | 26 |
| 229.70 | 0.00 | - | - | 1 | 3,360.00 | 2.57 | -2.43 | -48.60% | 1 | 22 |
| 241.18 | 0.00 | - | - | 3 | 3,365.00 | 2.62 | -4.58 | -63.61% | 1 | 3 |
| 151.57 | 0.00 | - | 3 | 3 | 3,370.00 | 5.30 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 3,375.00 | 4.45 | 0.00 | - | 1 | 2 |
| 251.60 | 0.00 | - | 1 | 1 | 3,380.00 | 4.35 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 3,385.00 | 87.60 | 0.00 | - | 1 | 1 |
| 239.00 | 0.00 | - | 1 | 3 | 3,390.00 | 4.75 | 0.00 | - | 5 | 36 |
| 173.37 | 0.00 | - | 1 | 1 | 3,395.00 | 90.20 | 0.00 | - | - | 1 |
| 206.35 | 0.00 | - | 3 | 17 | 3,400.00 | 1.85 | -1.35 | -42.19% | 18 | 46 |
| 326.00 | 0.00 | - | 1 | 1 | 3,405.00 | 77.08 | 0.00 | - | 1 | 2 |
| 116.50 | 0.00 | - | - | 3 | 3,410.00 | 4.25 | 0.00 | - | 3 | 7 |
| 102.00 | 0.00 | - | 1 | 2 | 3,415.00 | 10.70 | 0.00 | - | 5 | 11 |
| 105.90 | 0.00 | - | 8 | 9 | 3,420.00 | 8.75 | 0.00 | - | 5 | 17 |
| 97.50 | 0.00 | - | 17 | 6 | 3,425.00 | 2.04 | -5.76 | -73.85% | 1 | 5 |
| 290.85 | 0.00 | - | 7 | 5 | 3,430.00 | 4.70 | 0.00 | - | 2 | 10 |
| 133.70 | 0.00 | - | - | 3 | 3,435.00 | 6.30 | 0.00 | - | 2 | 4 |
| 122.23 | 0.00 | - | 1 | 4 | 3,440.00 | 1.80 | -6.97 | -79.48% | 5 | 25 |
| 232.00 | 0.00 | - | 1 | 4 | 3,445.00 | 2.90 | -5.10 | -63.75% | 2 | 25 |
| 198.30 | 0.00 | - | 5 | 37 | 3,450.00 | 2.10 | -3.40 | -61.82% | 27 | 36 |
| 199.95 | 0.00 | - | 1 | 14 | 3,455.00 | 7.24 | 0.00 | - | 3 | 9 |
| 283.80 | 0.00 | - | 2 | 22 | 3,460.00 | 10.92 | 0.00 | - | 1 | 13 |
| 154.55 | 0.00 | - | 2 | 5 | 3,465.00 | 26.00 | 0.00 | - | 1 | 9 |
| 212.70 | 0.00 | - | 2 | 9 | 3,470.00 | 7.00 | 0.00 | - | 1 | 18 |
| 140.05 | 0.00 | - | - | 4 | 3,475.00 | 3.80 | -14.09 | -78.76% | 1 | 7 |
| 118.00 | 0.00 | - | 2 | 10 | 3,480.00 | 30.60 | 0.00 | - | 2 | 17 |
| 200.00 | 0.00 | - | 1 | 11 | 3,485.00 | 26.50 | 0.00 | - | 3 | 4 |
| 215.00 | 0.00 | - | 1 | 7 | 3,490.00 | 2.00 | -23.02 | -92.01% | 31 | 34 |
| 118.20 | 0.00 | - | - | 7 | 3,495.00 | 27.53 | 0.00 | - | 1 | 8 |
| 247.45 | +101.74 | +69.82% | 3 | 38 | 3,500.00 | 3.50 | -5.00 | -58.82% | 29 | 109 |
| 246.14 | 0.00 | - | 1 | 7 | 3,505.00 | 30.30 | 0.00 | - | 2 | 10 |
| 232.80 | +15.10 | +6.94% | 1 | 8 | 3,510.00 | 3.03 | -6.41 | -67.90% | 7 | 13 |
| 152.00 | 0.00 | - | 1 | 3 | 3,515.00 | 4.65 | -5.55 | -54.41% | 1 | 3 |
| 230.10 | +105.10 | +84.08% | 1 | 5 | 3,520.00 | 4.70 | -13.85 | -74.66% | 2 | 17 |
| 223.15 | +160.45 | +255.90% | 1 | 6 | 3,525.00 | 4.95 | -16.35 | -76.76% | 2 | 4 |
| 178.00 | 0.00 | - | 2 | 9 | 3,530.00 | 16.20 | 0.00 | - | 1 | 14 |
| 96.61 | 0.00 | - | 2 | 7 | 3,535.00 | 25.00 | 0.00 | - | 4 | 10 |
| 57.15 | 0.00 | - | 1 | 22 | 3,540.00 | 5.22 | -8.78 | -62.71% | 2 | 8 |
| 65.00 | 0.00 | - | 2 | 13 | 3,545.00 | 16.85 | 0.00 | - | 1 | 3 |
| 244.25 | +119.25 | +95.40% | 8 | 67 | 3,550.00 | 3.88 | -9.62 | -71.26% | 42 | 22 |
| 239.40 | +163.85 | +216.88% | 1 | 7 | 3,555.00 | 54.60 | 0.00 | - | 19 | 5 |
| 97.71 | 0.00 | - | 1 | 13 | 3,560.00 | 14.00 | -9.00 | -39.13% | 1 | 14 |
| 117.10 | 0.00 | - | 1 | 3 | 3,565.00 | 12.00 | -6.85 | -36.34% | 1 | 10 |
| 49.60 | 0.00 | - | 1 | 9 | 3,570.00 | 5.20 | -14.90 | -74.13% | 4 | 22 |
| 121.35 | +54.35 | +81.12% | 1 | 8 | 3,575.00 | 9.25 | -36.74 | -79.89% | 3 | 1 |
| 80.70 | 0.00 | - | 2 | 21 | 3,580.00 | 3.50 | -24.50 | -87.50% | 5 | 11 |
| 63.75 | 0.00 | - | 4 | 11 | 3,585.00 | 122.50 | 0.00 | - | 12 | 6 |
| 205.40 | +115.40 | +128.22% | 2 | 8 | 3,590.00 | 7.63 | -34.24 | -81.78% | 3 | 3 |
| 97.94 | +58.24 | +146.70% | 5 | 8 | 3,595.00 | 5.24 | -24.68 | -82.49% | 3 | 13 |
| 190.09 | +124.58 | +190.17% | 9 | 74 | 3,600.00 | 4.50 | -21.45 | -82.66% | 48 | 60 |
| 40.00 | 0.00 | - | 3 | 9 | 3,605.00 | 5.04 | -34.41 | -87.22% | 5 | 15 |
| 39.20 | 0.00 | - | 1 | 21 | 3,610.00 | 7.30 | -33.50 | -82.11% | 2 | 16 |
| 177.90 | +110.70 | +164.73% | 3 | 16 | 3,615.00 | 6.05 | -40.65 | -87.04% | 1 | 13 |
| 107.90 | +40.10 | +59.14% | 1 | 12 | 3,620.00 | 6.45 | -52.35 | -89.03% | 5 | 9 |
| 144.91 | +62.56 | +75.97% | 3 | 5 | 3,625.00 | 6.10 | -20.40 | -76.98% | 22 | 5 |
| 123.10 | +46.65 | +61.02% | 1 | 11 | 3,630.00 | 15.00 | -41.40 | -73.40% | 7 | 7 |
| 120.00 | 0.00 | - | 1 | 9 | 3,635.00 | 8.10 | 0.00 | - | 1 | 2 |
| 170.00 | +112.40 | +195.14% | 4 | 10 | 3,640.00 | 7.90 | -35.10 | -81.63% | 14 | 8 |
| 32.00 | 0.00 | - | 4 | 20 | 3,645.00 | 9.20 | -45.80 | -83.27% | 11 | 18 |
| 96.90 | +42.13 | +76.92% | 6 | 50 | 3,650.00 | 8.89 | -40.91 | -82.15% | 25 | 37 |
| 74.53 | 0.00 | - | 4 | 4 | 3,655.00 | 11.00 | -35.00 | -76.09% | 2 | 7 |
| 154.02 | +102.62 | +199.65% | 15 | 22 | 3,660.00 | 18.01 | -46.99 | -72.29% | 11 | 9 |
| 25.80 | 0.00 | - | 3 | 20 | 3,665.00 | 11.80 | -72.20 | -85.95% | 1 | 2 |
| 87.00 | +63.13 | +264.47% | 11 | 7 | 3,670.00 | 13.40 | -53.20 | -79.88% | 2 | 4 |
| 138.50 | +92.90 | +203.73% | 1 | 20 | 3,675.00 | 14.10 | -254.60 | -94.75% | 5 | 1 |
| 111.55 | +82.40 | +282.68% | 4 | 11 | 3,680.00 | 25.00 | -124.00 | -83.22% | 3 | 11 |
| 87.55 | +70.85 | +424.25% | 1 | 6 | 3,685.00 | 68.35 | 0.00 | - | 1 | 2 |
| 37.54 | 0.00 | - | 3 | 15 | 3,690.00 | 32.33 | -38.52 | -54.37% | 1 | 2 |
| 110.58 | +85.63 | +343.21% | 4 | 6 | 3,695.00 | 82.30 | 0.00 | - | 1 | 1 |
| 102.10 | +68.40 | +202.97% | 92 | 150 | 3,700.00 | 19.50 | -65.50 | -77.06% | 56 | 23 |
| 55.70 | 0.00 | - | 9 | 9 | 3,705.00 | 31.35 | -110.05 | -77.83% | 2 | 1 |
| 68.40 | +52.70 | +335.67% | 2 | 6 | 3,710.00 | 20.80 | -13.90 | -40.06% | 2 | 0 |
| 81.00 | +66.20 | +447.30% | 3 | 6 | 3,715.00 | 153.20 | 0.00 | - | 1 | 2 |
| 100.93 | +72.63 | +256.64% | 14 | 15 | 3,720.00 | 25.90 | -85.10 | -76.67% | 6 | 6 |
| 81.85 | +66.05 | +418.04% | 3 | 6 | 3,725.00 | 26.00 | -293.60 | -91.86% | 6 | 4 |
| 87.03 | +72.03 | +480.20% | 18 | 16 | 3,730.00 | 25.00 | -21.00 | -45.65% | 5 | 0 |
| 17.42 | 0.00 | - | 1 | 1 | 3,735.00 | 33.50 | -9.80 | -22.63% | 3 | 0 |
| 54.00 | +40.00 | +285.71% | 1 | 26 | 3,740.00 | 48.90 | -172.30 | -77.89% | 3 | 1 |
| 70.00 | +36.60 | +109.58% | 7 | 6 | 3,745.00 | 53.90 | -118.00 | -68.64% | 3 | 3 |
| 69.59 | +50.59 | +266.26% | 30 | 30 | 3,750.00 | 33.00 | -274.52 | -89.27% | 13 | 5 |
| 55.99 | +37.59 | +204.29% | 10 | 2 | 3,755.00 | 40.00 | -8.80 | -18.03% | 2 | 0 |
| 55.00 | +38.80 | +239.51% | 7 | 9 | 3,760.00 | 321.50 | 0.00 | - | 1 | 2 |
| 125.50 | 0.00 | - | 1 | 1 | 3,765.00 | 45.00 | 0.00 | - | 1 | 0 |
| 58.52 | +44.45 | +315.92% | 9 | 12 | 3,770.00 | 39.50 | -195.10 | -83.16% | 6 | 3 |
| 56.86 | +9.96 | +21.24% | 12 | 17 | 3,775.00 | 50.23 | +9.23 | +22.51% | 6 | 0 |
| 55.30 | +42.40 | +328.68% | 13 | 10 | 3,780.00 | 44.30 | -31.20 | -41.32% | 3 | 0 |
| 48.50 | +42.00 | +646.15% | 3 | 3 | 3,785.00 | 50.22 | -0.08 | -0.16% | 6 | 0 |
| 49.00 | +43.09 | +729.10% | 6 | 3 | 3,790.00 | 52.39 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | - | 1 | 3,795.00 | 49.60 | 0.00 | - | 1 | 0 |
| 43.88 | +33.58 | +326.02% | 160 | 292 | 3,800.00 | 54.30 | -135.70 | -71.42% | 9 | 23 |
| 37.20 | +30.60 | +463.64% | 5 | 5 | 3,805.00 | 56.97 | -58.03 | -50.46% | 2 | 1 |
| 36.40 | +30.10 | +477.78% | 4 | 2 | 3,810.00 | 223.90 | 0.00 | - | 2 | 2 |
| 39.00 | +33.05 | +555.46% | 4 | 2 | 3,815.00 | - | - | - | - | - |
| 37.67 | +31.51 | +511.53% | 12 | 14 | 3,820.00 | 397.10 | 0.00 | - | - | 0 |
| 37.36 | +34.27 | +1,109.06% | 3 | 4 | 3,825.00 | 161.10 | 0.00 | - | 1 | 0 |
| 32.37 | +22.67 | +233.71% | 17 | 49 | 3,830.00 | 196.30 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 10 | 14 | 3,835.00 | - | - | - | - | - |
| 29.50 | +23.70 | +408.62% | 30 | 31 | 3,840.00 | - | - | - | - | - |
| 26.50 | +21.29 | +408.64% | 59 | 43 | 3,850.00 | 88.00 | -318.45 | -78.35% | 5 | 0 |
| 13.30 | +9.80 | +280.00% | 456 | 223 | 3,900.00 | 237.80 | 0.00 | - | 1 | 0 |
| 11.80 | +7.50 | +174.42% | 36 | 30 | 3,920.00 | - | - | - | - | - |
| 10.55 | +6.38 | +153.00% | 5 | 2 | 3,940.00 | 234.10 | 0.00 | - | 1 | 0 |
| 8.50 | +7.00 | +466.67% | 39 | 41 | 3,950.00 | 472.85 | 0.00 | - | 1 | 2 |
| 8.90 | +6.56 | +280.34% | 30 | 19 | 3,960.00 | 514.60 | 0.00 | - | - | 0 |
| 6.80 | +5.30 | +353.33% | 12 | 9 | 3,980.00 | - | - | - | - | - |
| 4.60 | +3.10 | +206.67% | 70 | 60 | 4,000.00 | 343.70 | 0.00 | - | 5 | 0 |
| 3.79 | +1.23 | +48.05% | 5 | 28 | 4,020.00 | - | - | - | - | - |
| 3.75 | +1.66 | +79.43% | 1 | 1 | 4,040.00 | - | - | - | - | - |
| 3.42 | +3.02 | +755.00% | 1 | 102 | 4,050.00 | - | - | - | - | - |
| 3.12 | +2.47 | +380.00% | 3 | 4 | 4,060.00 | 612.10 | 0.00 | - | 2 | 0 |
| 2.04 | +1.44 | +240.00% | 5 | 10 | 4,080.00 | 343.00 | 0.00 | - | 1 | 0 |
| 1.75 | +0.75 | +75.00% | 12 | 20 | 4,100.00 | 526.10 | 0.00 | - | 3 | 0 |
| 1.99 | -23.01 | -92.04% | 9 | 1 | 4,120.00 | - | - | - | - | - |
| 1.68 | +1.18 | +236.00% | 1 | 12 | 4,150.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 4,160.00 | 415.30 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 4,180.00 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 1 | 24 | 4,200.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 1 | 1 | 4,250.00 | 747.20 | 0.00 | - | - | 0 |
| 0.38 | -0.33 | -46.48% | 1 | 17 | 4,300.00 | 620.00 | 0.00 | - | 1 | 0 |
| 1.98 | +1.93 | +3,860.00% | 1 | 15 | 4,350.00 | 641.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 28 | 4,400.00 | 826.10 | 0.00 | - | 1 | 0 |
| 0.25 | -2.30 | -90.20% | 1 | 5 | 4,450.00 | 946.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 16 | 4,500.00 | 920.80 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 3 | 4,550.00 | - | - | - | - | - |
| 0.10 | -6.76 | -98.54% | 10 | 10 | 4,600.00 | 1,020.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 10 | 4,650.00 | 1,076.20 | +1,076.20 | - | - | 0 |
| 4.15 | 0.00 | - | - | 1 | 4,750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 4,800.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 4,850.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 5 | 5,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 5,100.00 | - | - | - | - | - |
| - | - | - | - | - | 5,150.00 | 1,464.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 159 | 5,500.00 | 1,866.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.