Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,380.00 | 0.70 | 0.00 | - | 3 | 0 |
| 1,128.65 | 0.00 | - | - | 0 | 2,400.00 | 2.65 | 0.00 | - | 3 | 0 |
| 991.32 | 0.00 | - | - | 0 | 2,420.00 | - | - | - | - | - |
| 1,121.30 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 1,070.14 | 0.00 | - | 2 | 0 | 2,460.00 | 0.06 | 0.00 | - | - | 0 |
| 1,013.74 | 0.00 | - | - | 0 | 2,500.00 | 0.92 | 0.00 | - | - | 0 |
| 892.19 | 0.00 | - | 2 | 0 | 2,520.00 | - | - | - | - | - |
| 964.55 | 0.00 | - | - | 0 | 2,550.00 | 0.76 | 0.00 | - | 9 | 0 |
| 873.20 | 0.00 | - | 2 | 0 | 2,580.00 | - | - | - | - | - |
| 914.48 | 0.00 | - | 2 | 0 | 2,600.00 | 0.88 | 0.00 | - | - | - |
| 865.41 | 0.00 | - | - | 0 | 2,650.00 | - | - | - | - | - |
| 1,130.09 | 0.00 | - | - | - | 2,680.00 | - | - | - | - | - |
| 976.40 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 766.25 | 0.00 | - | - | 0 | 2,750.00 | - | - | - | - | - |
| - | - | - | - | - | 2,800.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,820.00 | 5.00 | 0.00 | - | - | 1 |
| 827.90 | 0.00 | - | 1 | 0 | 2,850.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,860.00 | 10.10 | 0.00 | - | 2 | 0 |
| 930.64 | 0.00 | - | - | - | 2,880.00 | - | - | - | - | - |
| 639.32 | 0.00 | - | - | 0 | 2,900.00 | 1.01 | 0.00 | - | 1 | 0 |
| 622.90 | 0.00 | - | 2 | 2 | 2,980.00 | - | - | - | - | - |
| 589.46 | 0.00 | - | 4 | 0 | 3,000.00 | 1.51 | 0.00 | - | 1 | 0 |
| 587.40 | 0.00 | - | - | 1 | 3,020.00 | - | - | - | - | - |
| 548.32 | 0.00 | - | 1 | 0 | 3,040.00 | - | - | - | - | - |
| 490.35 | 0.00 | - | - | 0 | 3,050.00 | 2.26 | 0.00 | - | - | 0 |
| 551.50 | 0.00 | - | 1 | 1 | 3,060.00 | - | - | - | - | - |
| 466.21 | 0.00 | - | 1 | 0 | 3,070.00 | 12.19 | 0.00 | - | 1 | 0 |
| 590.25 | 0.00 | - | 2 | 0 | 3,080.00 | 12.97 | 0.00 | - | 1 | 0 |
| 538.53 | 0.00 | - | 29 | 0 | 3,090.00 | - | - | - | - | - |
| 584.66 | 0.00 | - | 2 | 0 | 3,100.00 | 2.77 | 0.00 | - | 10 | 0 |
| 515.35 | 0.00 | - | 3 | 0 | 3,110.00 | 35.20 | 0.00 | - | 1 | 0 |
| 680.07 | 0.00 | - | 1 | 0 | 3,120.00 | 36.20 | 0.00 | - | 2 | 0 |
| 553.83 | 0.00 | - | 27 | 0 | 3,130.00 | 17.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,140.00 | 2.95 | 0.00 | - | 2 | 0 |
| 545.73 | 0.00 | - | 1 | 0 | 3,150.00 | 2.13 | 0.00 | - | 1 | 0 |
| 481.10 | 0.00 | - | - | 1 | 3,160.00 | 18.00 | 0.00 | - | 1 | 0 |
| 367.69 | 0.00 | - | - | 0 | 3,170.00 | 2.07 | 0.00 | - | - | 0 |
| 490.41 | 0.00 | - | 3 | 0 | 3,180.00 | 2.82 | 0.00 | - | 1 | 0 |
| 439.77 | 0.00 | - | 29 | 0 | 3,190.00 | 22.40 | 0.00 | - | 1 | 1 |
| 485.44 | 0.00 | - | 5 | 0 | 3,200.00 | 3.02 | 0.00 | - | 1 | 0 |
| 590.72 | 0.00 | - | 3 | 0 | 3,210.00 | - | - | - | - | - |
| 428.50 | 0.00 | - | - | 1 | 3,220.00 | - | - | - | - | - |
| 466.47 | 0.00 | - | 4 | 0 | 3,230.00 | 4.80 | 0.00 | - | 1 | 0 |
| 444.54 | 0.00 | - | 1 | 0 | 3,240.00 | 4.30 | 0.00 | - | 2 | 0 |
| 483.62 | 0.00 | - | 4 | 0 | 3,250.00 | 5.60 | 0.00 | - | 1 | 0 |
| 349.30 | 0.00 | - | - | 1 | 3,260.00 | 42.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,270.00 | 3.57 | 0.00 | - | 1 | 0 |
| 380.10 | 0.00 | - | - | 1 | 3,280.00 | 4.19 | 0.00 | - | - | 0 |
| 325.20 | 0.00 | - | - | 1 | 3,290.00 | 79.85 | 0.00 | - | 1 | 0 |
| 415.30 | 0.00 | - | 1 | 0 | 3,300.00 | 1.63 | 0.00 | - | 2 | 0 |
| 405.70 | 0.00 | - | 1 | 0 | 3,310.00 | 61.75 | 0.00 | - | 2 | 0 |
| 418.00 | 0.00 | - | 1 | 0 | 3,320.00 | 91.84 | 0.00 | - | 1 | 0 |
| 231.40 | 0.00 | - | 1 | 0 | 3,340.00 | 49.00 | 0.00 | - | 1 | 0 |
| 384.92 | 0.00 | - | 6 | 0 | 3,350.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,360.00 | 6.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,365.00 | 8.77 | 0.00 | - | - | 0 |
| 306.40 | 0.00 | - | - | 6 | 3,370.00 | - | - | - | - | - |
| 214.40 | 0.00 | - | 1 | 0 | 3,380.00 | 9.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,385.00 | 90.45 | 0.00 | - | - | 0 |
| 298.30 | 0.00 | - | - | 2 | 3,390.00 | 113.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,395.00 | 7.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,400.00 | 4.58 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | - | 0 | 3,410.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,415.00 | 22.20 | 0.00 | - | - | 0 |
| 117.89 | 0.00 | - | 4 | 0 | 3,420.00 | 13.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,425.00 | 16.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,430.00 | 23.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,435.00 | 140.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,440.00 | 3.60 | 0.00 | - | 2 | 0 |
| 118.10 | 0.00 | - | - | 0 | 3,450.00 | 4.18 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 3,455.00 | - | - | - | - | - |
| 222.00 | 0.00 | - | 1 | 0 | 3,460.00 | 4.00 | 0.00 | - | 5 | 0 |
| 175.00 | 0.00 | - | - | 0 | 3,465.00 | 134.00 | 0.00 | - | 1 | 0 |
| 155.90 | 0.00 | - | 2 | 0 | 3,470.00 | 13.92 | 0.00 | - | 1 | 0 |
| 239.90 | 0.00 | - | - | 2 | 3,475.00 | 29.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,480.00 | 4.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,485.00 | 23.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,490.00 | 18.90 | 0.00 | - | 21 | 0 |
| 185.10 | 0.00 | - | 3 | 3 | 3,495.00 | - | - | - | - | - |
| 314.22 | 0.00 | - | 2 | 0 | 3,500.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,505.00 | 5.55 | 0.00 | - | 2 | 0 |
| 100.85 | 0.00 | - | 1 | 0 | 3,510.00 | 9.80 | 0.00 | - | 1 | 0 |
| 115.47 | 0.00 | - | - | 0 | 3,515.00 | 5.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,520.00 | 22.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,525.00 | 22.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,530.00 | 4.75 | 0.00 | - | 4 | 0 |
| 171.70 | 0.00 | - | 3 | 0 | 3,535.00 | 23.70 | 0.00 | - | - | 0 |
| 137.75 | 0.00 | - | 4 | 0 | 3,540.00 | 42.00 | 0.00 | - | 3 | 0 |
| 86.00 | 0.00 | - | - | 0 | 3,545.00 | 5.00 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 10 | 0 | 3,550.00 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,555.00 | 6.00 | 0.00 | - | 1 | 0 |
| 98.90 | 0.00 | - | - | 0 | 3,560.00 | 109.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,565.00 | 16.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,570.00 | 67.86 | 0.00 | - | 2 | 0 |
| 174.75 | 0.00 | - | 2 | 0 | 3,575.00 | 45.00 | 0.00 | - | 2 | 0 |
| 105.68 | 0.00 | - | - | 0 | 3,580.00 | 9.90 | 0.00 | - | 1 | 0 |
| 217.68 | 0.00 | - | 1 | 0 | 3,585.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 0 | 3,590.00 | - | - | - | - | - |
| 77.33 | 0.00 | - | 4 | 0 | 3,595.00 | 133.00 | 0.00 | - | - | 1 |
| 218.97 | 0.00 | - | 11 | 0 | 3,600.00 | 9.63 | 0.00 | - | 1 | 0 |
| 162.77 | 0.00 | - | - | 1 | 3,605.00 | 156.00 | 0.00 | - | - | 0 |
| 75.08 | 0.00 | - | 1 | 0 | 3,610.00 | 67.00 | 0.00 | - | - | 0 |
| 78.88 | 0.00 | - | - | 0 | 3,615.00 | 61.40 | 0.00 | - | 1 | 0 |
| 73.45 | 0.00 | - | 1 | 0 | 3,620.00 | 158.51 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | 1 | 0 | 3,625.00 | 11.11 | 0.00 | - | 2 | 0 |
| 166.73 | 0.00 | - | 2 | 0 | 3,640.00 | 23.43 | 0.00 | - | 1 | 0 |
| 150.66 | 0.00 | - | 10 | 5 | 3,645.00 | 99.66 | 0.00 | - | 2 | 0 |
| 157.05 | 0.00 | - | 1 | 0 | 3,650.00 | 25.83 | 0.00 | - | 5 | 0 |
| 29.50 | 0.00 | - | - | 0 | 3,655.00 | - | - | - | - | - |
| 156.27 | 0.00 | - | 1 | 0 | 3,660.00 | 20.91 | 0.00 | - | 5 | 0 |
| 120.20 | 0.00 | - | 1 | 0 | 3,665.00 | 85.00 | 0.00 | - | 3 | 0 |
| 81.75 | 0.00 | - | 1 | 0 | 3,670.00 | 15.00 | 0.00 | - | 3 | 0 |
| 92.80 | 0.00 | - | 2 | 0 | 3,675.00 | - | - | - | - | - |
| 138.03 | 0.00 | - | 5 | 5 | 3,680.00 | - | - | - | - | - |
| - | - | - | - | - | 3,690.00 | 19.88 | 0.00 | - | - | - |
| - | - | - | - | - | 3,695.00 | 198.76 | 0.00 | - | 1 | 1 |
| 122.43 | 0.00 | - | 5 | 0 | 3,700.00 | 23.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,705.00 | 30.70 | 0.00 | - | - | - |
| 107.57 | 0.00 | - | 1 | 0 | 3,710.00 | 26.45 | 0.00 | - | - | - |
| 113.80 | 0.00 | - | 5 | 0 | 3,715.00 | - | - | - | - | - |
| 111.61 | 0.00 | - | - | - | 3,720.00 | 36.24 | 0.00 | - | 5 | 0 |
| 77.65 | 0.00 | - | 2 | 0 | 3,730.00 | 28.78 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | - | 0 | 3,735.00 | 41.81 | 0.00 | - | 8 | 0 |
| 71.42 | 0.00 | - | 1 | 0 | 3,740.00 | - | - | - | - | - |
| 86.20 | 0.00 | - | 1 | 0 | 3,750.00 | 38.18 | 0.00 | - | 3 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 3,760.00 | 42.70 | 0.00 | - | 74 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 3,780.00 | 48.20 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 3,800.00 | 56.90 | 0.00 | - | 13 | 0 |
| 58.89 | 0.00 | - | 1 | 0 | 3,820.00 | 72.60 | 0.00 | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 3,840.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 3,850.00 | 95.00 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 1 | 0 | 3,860.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 0 | 3,880.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 9 | 0 | 3,900.00 | 128.01 | 0.00 | - | 1 | 0 |
| 24.36 | 0.00 | - | 1 | 0 | 3,910.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 0 | 3,920.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 3,930.00 | - | - | - | - | - |
| 20.99 | 0.00 | - | - | - | 3,940.00 | - | - | - | - | - |
| 17.14 | 0.00 | - | 1 | 0 | 3,950.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 13 | 0 | 3,960.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 3,970.00 | - | - | - | - | - |
| 14.41 | 0.00 | - | 3 | 0 | 3,980.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 3 | 0 | 3,990.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 0 | 4,000.00 | 274.26 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 3 | 0 | 4,040.00 | - | - | - | - | - |
| 6.12 | 0.00 | - | 5 | 0 | 4,050.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 4,060.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | - | - | 4,080.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 3 | 0 | 4,100.00 | 373.13 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | - | 0 | 4,120.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 2 | 0 | 4,150.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 0 | 4,180.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 4,200.00 | 470.18 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 4,220.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | - | 4,300.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 0 | 4,320.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | - | 0 | 4,340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 4,350.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 0 | 4,450.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 4,480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 4,620.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 4,640.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 4,650.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 4,680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.