Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 1,650.20 | 1,675.20 | 0.00 | - | - | 2 | 173.22% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 1,352.00 | 1,372.00 | 0.00 | - | - | 2 | 137.36% |
| BKNG240628C03000000 | 2024-05-23 2:15PM EDT | 3,000.00 | 765.13 | 948.70 | 973.70 | 0.00 | - | - | 1 | 95.31% |
| BKNG240628C03090000 | 2024-05-23 2:15PM EDT | 3,090.00 | 676.10 | 862.40 | 879.70 | 0.00 | - | - | 1 | 86.54% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 808.20 | 828.10 | 0.00 | - | 1 | 1 | 77.14% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 802.40 | 822.40 | 0.00 | - | 2 | 1 | 82.92% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 704.90 | 724.60 | 0.00 | - | 3 | 4 | 76.47% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 635.50 | 655.40 | 0.00 | - | - | 2 | 70.58% |
| BKNG240628C03400000 | 2024-06-17 3:13PM EDT | 3,400.00 | 545.30 | 553.70 | 571.00 | 0.00 | - | 2 | 4 | 59.67% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 3,420.00 | 344.70 | 533.80 | 548.80 | 0.00 | - | - | 1 | 56.66% |
| BKNG240628C03500000 | 2024-06-17 3:13PM EDT | 3,500.00 | 446.17 | 461.60 | 480.10 | 0.00 | - | 2 | 2 | 58.06% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 422.70 | 444.30 | 0.00 | - | 1 | 1 | 57.65% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 396.90 | 415.30 | 0.00 | - | - | 1 | 51.73% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 351.00 | 374.90 | 0.00 | - | 1 | 0 | 50.80% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 346.00 | 369.90 | 0.00 | - | - | 2 | 50.28% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 321.30 | 342.60 | 0.00 | - | 1 | 2 | 46.16% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 327.60 | 345.90 | 0.00 | - | 1 | 4 | 50.82% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 317.50 | 334.00 | 0.00 | - | 1 | 1 | 46.03% |
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 3,650.00 | 187.20 | 312.80 | 325.80 | 0.00 | - | 1 | 1 | 46.11% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 298.00 | 314.60 | 0.00 | - | - | 1 | 46.76% |
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 3,670.00 | 145.40 | 292.80 | 311.50 | 0.00 | - | 1 | 1 | 47.30% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 267.20 | 288.50 | 0.00 | - | 2 | 0 | 40.98% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 268.60 | 286.80 | 0.00 | - | 1 | 1 | 44.67% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 252.50 | 276.40 | 0.00 | - | 2 | 5 | 41.09% |
| BKNG240628C03735000 | 2024-06-14 12:46PM EDT | 3,735.00 | 142.60 | 224.00 | 243.90 | 0.00 | - | - | 1 | 38.59% |
| BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 3,740.00 | 153.31 | 225.10 | 242.30 | 0.00 | - | 2 | 3 | 39.80% |
| BKNG240628C03750000 | 2024-06-14 12:46PM EDT | 3,750.00 | 129.60 | 206.40 | 226.30 | 0.00 | - | 1 | 4 | 35.52% |
| BKNG240628C03760000 | 2024-06-12 9:52AM EDT | 3,760.00 | 145.10 | 200.80 | 217.20 | 0.00 | - | - | 2 | 34.88% |
| BKNG240628C03765000 | 2024-06-17 3:52PM EDT | 3,765.00 | 202.75 | 196.10 | 212.40 | 0.00 | - | 1 | 6 | 34.41% |
| BKNG240628C03770000 | 2024-06-11 11:40AM EDT | 3,770.00 | 89.60 | 196.70 | 209.90 | 0.00 | - | 2 | 2 | 35.11% |
| BKNG240628C03775000 | 2024-06-17 12:24PM EDT | 3,775.00 | 135.00 | 192.10 | 203.70 | 0.00 | - | 1 | 5 | 33.93% |
| BKNG240628C03780000 | 2024-06-12 9:31AM EDT | 3,780.00 | 95.00 | 179.10 | 198.50 | 0.00 | - | 1 | 7 | 33.25% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 171.40 | 189.20 | 0.00 | - | 1 | 0 | 32.43% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 168.20 | 184.40 | 0.00 | - | 1 | 2 | 31.94% |
| BKNG240628C03800000 | 2024-06-18 9:39AM EDT | 3,800.00 | 166.95 | 163.70 | 183.70 | +76.25 | +84.07% | 1 | 13 | 33.38% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 158.90 | 175.90 | 0.00 | - | 1 | 1 | 31.46% |
| BKNG240628C03810000 | 2024-06-17 11:45AM EDT | 3,810.00 | 103.22 | 159.70 | 176.70 | 0.00 | - | 1 | 1 | 33.52% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 150.10 | 167.40 | 0.00 | - | - | 1 | 30.94% |
| BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 3,820.00 | 153.65 | 144.70 | 160.90 | 0.00 | - | 2 | 2 | 29.64% |
| BKNG240628C03825000 | 2024-06-12 10:24AM EDT | 3,825.00 | 114.07 | 140.10 | 158.60 | 0.00 | - | - | 1 | 30.25% |
| BKNG240628C03830000 | 2024-06-17 1:38PM EDT | 3,830.00 | 112.30 | 136.30 | 154.10 | 0.00 | - | 1 | 5 | 29.84% |
| BKNG240628C03840000 | 2024-06-17 2:48PM EDT | 3,840.00 | 120.00 | 126.90 | 146.80 | 0.00 | - | 5 | 7 | 29.74% |
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 3,845.00 | 112.00 | 122.80 | 142.70 | 0.00 | - | 1 | 2 | 29.47% |
| BKNG240628C03850000 | 2024-06-17 3:11PM EDT | 3,850.00 | 115.00 | 121.90 | 140.90 | 0.00 | - | 7 | 6 | 30.16% |
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 3,860.00 | 111.52 | 115.60 | 134.80 | 0.00 | - | 2 | 1 | 30.40% |
| BKNG240628C03865000 | 2024-06-11 10:52AM EDT | 3,865.00 | 51.45 | 110.10 | 126.90 | 0.00 | - | - | 2 | 28.53% |
| BKNG240628C03870000 | 2024-06-17 11:14AM EDT | 3,870.00 | 65.65 | 104.40 | 121.40 | 0.00 | - | 2 | 5 | 27.63% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 106.40 | 122.80 | 0.00 | - | 1 | 1 | 29.48% |
| BKNG240628C03880000 | 2024-05-28 3:00PM EDT | 3,880.00 | 50.30 | 98.70 | 115.50 | 0.00 | - | 1 | 1 | 27.85% |
| BKNG240628C03900000 | 2024-06-17 2:37PM EDT | 3,900.00 | 74.83 | 84.60 | 100.30 | 0.00 | - | 16 | 13 | 26.74% |
| BKNG240628C03910000 | 2024-06-17 10:27AM EDT | 3,910.00 | 40.68 | 78.00 | 96.70 | 0.00 | - | 1 | 4 | 27.60% |
| BKNG240628C03930000 | 2024-06-17 9:53AM EDT | 3,930.00 | 32.00 | 65.70 | 83.60 | 0.00 | - | 1 | 1 | 26.85% |
| BKNG240628C03940000 | 2024-06-17 3:58PM EDT | 3,940.00 | 69.00 | 60.00 | 75.90 | 0.00 | - | 5 | 6 | 25.95% |
| BKNG240628C03950000 | 2024-06-17 3:49PM EDT | 3,950.00 | 60.69 | 55.20 | 69.20 | 0.00 | - | 7 | 7 | 25.33% |
| BKNG240628C03960000 | 2024-06-17 2:01PM EDT | 3,960.00 | 41.00 | 49.60 | 63.80 | 0.00 | - | 3 | 5 | 25.11% |
| BKNG240628C03970000 | 2024-06-17 10:38AM EDT | 3,970.00 | 22.80 | 45.90 | 58.60 | 0.00 | - | 3 | 32 | 24.88% |
| BKNG240628C03990000 | 2024-06-12 9:38AM EDT | 3,990.00 | 20.55 | 36.90 | 51.80 | 0.00 | - | 1 | 1 | 25.49% |
| BKNG240628C04000000 | 2024-06-18 9:39AM EDT | 4,000.00 | 36.25 | 33.20 | 47.70 | +0.78 | +2.20% | 2 | 31 | 25.41% |
| BKNG240628C04020000 | 2024-06-17 3:49PM EDT | 4,020.00 | 32.00 | 25.30 | 38.20 | 0.00 | - | 3 | 10 | 24.49% |
| BKNG240628C04040000 | 2024-06-17 2:06PM EDT | 4,040.00 | 19.60 | 20.60 | 30.00 | 0.00 | - | 2 | 3 | 23.66% |
| BKNG240628C04050000 | 2024-06-17 11:21AM EDT | 4,050.00 | 9.00 | 18.80 | 26.80 | 0.00 | - | 3 | 9 | 23.46% |
| BKNG240628C04100000 | 2024-06-17 3:33PM EDT | 4,100.00 | 11.80 | 10.20 | 17.20 | 0.00 | - | 9 | 10 | 24.12% |
| BKNG240628C04120000 | 2024-06-12 9:52AM EDT | 4,120.00 | 4.97 | 6.30 | 12.90 | 0.00 | - | - | 2 | 23.53% |
| BKNG240628C04140000 | 2024-06-12 10:07AM EDT | 4,140.00 | 5.90 | 3.90 | 11.00 | 0.00 | - | - | 2 | 24.05% |
| BKNG240628C04150000 | 2024-06-17 2:55PM EDT | 4,150.00 | 5.50 | 5.40 | 8.10 | 0.00 | - | 2 | 3 | 22.78% |
| BKNG240628C04160000 | 2024-06-04 10:04AM EDT | 4,160.00 | 7.42 | 2.90 | 9.50 | 0.00 | - | 1 | 1 | 24.65% |
| BKNG240628C04180000 | 2024-06-13 11:21AM EDT | 4,180.00 | 5.82 | 2.00 | 8.40 | 0.00 | - | 1 | 1 | 25.38% |
| BKNG240628C04200000 | 2024-06-17 2:30PM EDT | 4,200.00 | 3.60 | 2.35 | 6.50 | 0.00 | - | 6 | 5 | 25.22% |
| BKNG240628C04240000 | 2024-06-10 9:52AM EDT | 4,240.00 | 3.00 | 0.05 | 6.30 | 0.00 | - | - | 1 | 27.89% |
| BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 4,250.00 | 1.85 | 0.50 | 6.10 | 0.00 | - | 1 | 3 | 28.39% |
| BKNG240628C04280000 | 2024-06-11 10:38AM EDT | 4,280.00 | 4.25 | 0.05 | 5.60 | 0.00 | - | - | 1 | 29.88% |
| BKNG240628C04440000 | 2024-06-17 9:35AM EDT | 4,440.00 | 2.58 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 38.62% |
| BKNG240628C04460000 | 2024-06-17 9:35AM EDT | 4,460.00 | 2.56 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 39.81% |
| BKNG240628C04480000 | 2024-06-05 3:52PM EDT | 4,480.00 | 2.62 | 0.00 | 4.50 | 0.00 | - | - | 1 | 40.82% |
| BKNG240628C04500000 | 2024-06-11 10:38AM EDT | 4,500.00 | 2.15 | 0.00 | 4.50 | 0.00 | - | - | 3 | 41.97% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 43.12% |
| BKNG240628C05000000 | 2024-06-14 2:52PM EDT | 5,000.00 | 1.35 | - | 1.10 | 0.00 | - | - | 1 | 56.08% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 4.30 | 0.00 | - | - | 0 | 67.52% |
| BKNG240628C05400000 | 2024-06-18 9:30AM EDT | 5,400.00 | 0.05 | 0.00 | 0.05 | -0.59 | -92.19% | 1 | 1 | 51.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-05 12:47PM EDT | 2,300.00 | 1.74 | 0.00 | 0.55 | 0.00 | - | 215 | 143 | 106.45% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 98.63% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 3 | 118.23% |
| BKNG240628P02500000 | 2024-06-12 9:30AM EDT | 2,500.00 | 1.04 | 0.00 | 4.30 | 0.00 | - | - | 9 | 113.70% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 2 | 111.91% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 110.13% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 4.30 | 0.00 | - | - | 2 | 104.88% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 98.03% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 100 | 73 | 96.35% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 19 | 20 | 94.68% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 88.37% |
| BKNG240628P02860000 | 2024-05-30 10:31AM EDT | 2,860.00 | 3.22 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 83.51% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 3,000.00 | 1.45 | 0.00 | 4.50 | 0.00 | - | - | 1 | 72.71% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 4.50 | 0.00 | - | - | 0 | 69.63% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 4.60 | 0.00 | - | - | 0 | 69.07% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 4 | 54.52% |
| BKNG240628P03150000 | 2024-06-12 10:05AM EDT | 3,150.00 | 3.38 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 61.67% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 58.10% |
| BKNG240628P03210000 | 2024-06-05 2:47PM EDT | 3,210.00 | 3.23 | 0.00 | 4.80 | 0.00 | - | - | 20 | 57.35% |
| BKNG240628P03240000 | 2024-06-10 10:06AM EDT | 3,240.00 | 4.58 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 55.29% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 3,250.00 | 3.53 | 0.00 | 4.90 | 0.00 | - | 2 | 1 | 54.54% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 3,280.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 52.48% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 20 | 10 | 51.74% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 3,300.00 | 7.18 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 51.00% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.26% |
| BKNG240628P03320000 | 2024-06-03 11:48AM EDT | 3,320.00 | 3.40 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 55.62% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 5.10 | 0.00 | - | 1 | 0 | 55.01% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 54.21% |
| BKNG240628P03350000 | 2024-06-05 2:48PM EDT | 3,350.00 | 4.39 | 0.00 | 5.10 | 0.00 | - | - | 0 | 53.40% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 5.20 | 0.00 | - | 40 | 46 | 52.79% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 5.20 | 0.00 | - | 42 | 20 | 51.98% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 3,380.00 | 5.56 | 0.00 | 5.20 | 0.00 | - | 2 | 1 | 51.18% |
| BKNG240628P03400000 | 2024-06-17 12:35PM EDT | 3,400.00 | 0.90 | 0.05 | 3.00 | 0.00 | - | 11 | 6 | 44.97% |
| BKNG240628P03420000 | 2024-06-17 10:01AM EDT | 3,420.00 | 2.31 | 0.05 | 3.00 | 0.00 | - | 2 | 1 | 43.48% |
| BKNG240628P03430000 | 2024-06-10 3:54PM EDT | 3,430.00 | 3.50 | 0.05 | 3.00 | 0.00 | - | - | 5 | 42.73% |
| BKNG240628P03450000 | 2024-06-17 11:52AM EDT | 3,450.00 | 2.31 | 0.50 | 3.00 | 0.00 | - | 4 | 3 | 41.24% |
| BKNG240628P03460000 | 2024-06-17 10:02AM EDT | 3,460.00 | 2.69 | 0.10 | 3.00 | 0.00 | - | 50 | 24 | 40.50% |
| BKNG240628P03470000 | 2024-06-17 1:15PM EDT | 3,470.00 | 2.43 | 0.05 | 3.00 | 0.00 | - | 3 | 3 | 39.76% |
| BKNG240628P03480000 | 2024-06-17 1:50PM EDT | 3,480.00 | 2.33 | 0.05 | 3.00 | 0.00 | - | 4 | 5 | 39.01% |
| BKNG240628P03490000 | 2024-06-17 2:10PM EDT | 3,490.00 | 2.17 | 0.15 | 3.00 | 0.00 | - | 3 | 7 | 38.27% |
| BKNG240628P03500000 | 2024-06-18 9:32AM EDT | 3,500.00 | 2.12 | 0.05 | 3.00 | -0.01 | -0.83% | 20 | 11 | 37.53% |
| BKNG240628P03510000 | 2024-06-14 12:58PM EDT | 3,510.00 | 2.47 | 0.65 | 5.70 | 0.00 | - | - | - | 41.52% |
| BKNG240628P03520000 | 2024-05-28 11:42AM EDT | 3,520.00 | 14.27 | 0.15 | 5.70 | 0.00 | - | 8 | 18 | 40.71% |
| BKNG240628P03530000 | 2024-06-17 1:15PM EDT | 3,530.00 | 2.78 | 0.05 | 3.00 | 0.00 | - | 3 | 2 | 35.30% |
| BKNG240628P03550000 | 2024-06-17 2:06PM EDT | 3,550.00 | 2.48 | 0.65 | 3.40 | 0.00 | - | 2 | 26 | 34.60% |
| BKNG240628P03560000 | 2024-06-17 2:10PM EDT | 3,560.00 | 2.48 | 0.60 | 5.80 | 0.00 | - | 3 | 3 | 37.60% |
| BKNG240628P03565000 | 2024-06-06 2:20PM EDT | 3,565.00 | 14.29 | 0.20 | 6.00 | 0.00 | - | - | 2 | 37.47% |
| BKNG240628P03580000 | 2024-06-10 10:25AM EDT | 3,580.00 | 14.43 | 0.05 | 5.90 | 0.00 | - | 1 | 2 | 36.11% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.05 | 6.10 | 0.00 | - | 1 | 2 | 35.55% |
| BKNG240628P03600000 | 2024-06-18 9:33AM EDT | 3,600.00 | 3.30 | 0.70 | 6.20 | -1.50 | -31.25% | 8 | 15 | 34.85% |
| BKNG240628P03610000 | 2024-06-12 10:01AM EDT | 3,610.00 | 6.30 | 0.05 | 6.20 | 0.00 | - | 2 | 2 | 34.03% |
| BKNG240628P03620000 | 2024-06-10 9:53AM EDT | 3,620.00 | 24.00 | 0.05 | 6.30 | 0.00 | - | 3 | 9 | 33.32% |
| BKNG240628P03625000 | 2024-06-14 9:30AM EDT | 3,625.00 | 4.98 | 0.90 | 6.30 | 0.00 | - | - | 1 | 32.90% |
| BKNG240628P03635000 | 2024-06-14 3:07PM EDT | 3,635.00 | 5.80 | 0.60 | 6.40 | 0.00 | - | 1 | 0 | 32.19% |
| BKNG240628P03640000 | 2024-05-23 2:33PM EDT | 3,640.00 | 48.30 | 0.05 | 6.40 | 0.00 | - | - | 1 | 31.78% |
| BKNG240628P03650000 | 2024-06-17 3:11PM EDT | 3,650.00 | 2.55 | 0.10 | 6.50 | 0.00 | - | 4 | 7 | 31.05% |
| BKNG240628P03655000 | 2024-06-12 10:11AM EDT | 3,655.00 | 8.80 | 0.90 | 6.60 | 0.00 | - | - | 1 | 30.74% |
| BKNG240628P03660000 | 2024-06-17 9:30AM EDT | 3,660.00 | 6.17 | 0.30 | 6.60 | 0.00 | - | 1 | 2 | 30.32% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 3,670.00 | 61.65 | 0.90 | 6.70 | 0.00 | - | 15 | 6 | 29.59% |
| BKNG240628P03675000 | 2024-06-14 9:30AM EDT | 3,675.00 | 8.68 | 0.95 | 6.80 | 0.00 | - | - | 1 | 29.27% |
| BKNG240628P03680000 | 2024-06-12 12:39PM EDT | 3,680.00 | 10.31 | 0.50 | 6.80 | 0.00 | - | 1 | 8 | 28.84% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 3,685.00 | 49.90 | 0.55 | 6.90 | 0.00 | - | 3 | 3 | 28.52% |
| BKNG240628P03690000 | 2024-06-17 3:11PM EDT | 3,690.00 | 3.65 | 1.00 | 7.00 | 0.00 | - | 1 | 1 | 28.19% |
| BKNG240628P03695000 | 2024-06-14 3:49PM EDT | 3,695.00 | 11.00 | 0.10 | 7.10 | 0.00 | - | - | 1 | 27.86% |
| BKNG240628P03700000 | 2024-06-17 1:10PM EDT | 3,700.00 | 6.00 | 1.20 | 6.70 | 0.00 | - | 1 | 15 | 27.04% |
| BKNG240628P03710000 | 2024-06-17 12:24PM EDT | 3,710.00 | 7.93 | 1.60 | 5.70 | 0.00 | - | 3 | 3 | 25.18% |
| BKNG240628P03715000 | 2024-06-07 10:00AM EDT | 3,715.00 | 47.37 | 1.20 | 7.40 | 0.00 | - | 2 | 2 | 26.42% |
| BKNG240628P03720000 | 2024-06-06 10:43AM EDT | 3,720.00 | 37.85 | 1.25 | 7.60 | 0.00 | - | 2 | 7 | 26.17% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 3,730.00 | 51.40 | 1.40 | 6.80 | 0.00 | - | 1 | 1 | 24.57% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 1.55 | 8.10 | 0.00 | - | 4 | 2 | 25.28% |
| BKNG240628P03745000 | 2024-06-17 12:52PM EDT | 3,745.00 | 10.40 | 3.30 | 6.60 | 0.00 | - | 1 | 1 | 23.09% |
| BKNG240628P03750000 | 2024-06-17 3:11PM EDT | 3,750.00 | 6.65 | 2.90 | 6.80 | 0.00 | - | 7 | 6 | 22.83% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 1.70 | 8.90 | 0.00 | - | 4 | 2 | 24.12% |
| BKNG240628P03760000 | 2024-06-17 12:25PM EDT | 3,760.00 | 14.20 | 2.35 | 7.40 | 0.00 | - | 2 | 2 | 22.46% |
| BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 3,765.00 | 67.56 | 2.65 | 9.40 | 0.00 | - | 2 | 2 | 23.58% |
| BKNG240628P03770000 | 2024-06-17 10:26AM EDT | 3,770.00 | 18.62 | 4.30 | 8.10 | 0.00 | - | 1 | 3 | 22.13% |
| BKNG240628P03780000 | 2024-06-17 12:24PM EDT | 3,780.00 | 18.25 | 5.30 | 9.00 | 0.00 | - | 2 | 2 | 21.89% |
| BKNG240628P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 78.02 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 22.13% |
| BKNG240628P03790000 | 2024-06-17 3:49PM EDT | 3,790.00 | 7.85 | 5.80 | 10.10 | -1.88 | -19.32% | 10 | 20 | 21.72% |
| BKNG240628P03800000 | 2024-06-18 9:42AM EDT | 3,800.00 | 8.50 | 6.20 | 11.00 | -1.85 | -17.87% | 1 | 13 | 21.34% |
| BKNG240628P03805000 | 2024-06-17 2:02PM EDT | 3,805.00 | 15.00 | 6.40 | 12.10 | 0.00 | - | 2 | 1 | 21.54% |
| BKNG240628P03810000 | 2024-06-17 12:25PM EDT | 3,810.00 | 24.80 | 6.90 | 12.80 | 0.00 | - | 3 | 2 | 21.46% |
| BKNG240628P03820000 | 2024-06-17 3:54PM EDT | 3,820.00 | 12.95 | 8.40 | 13.70 | 0.00 | - | 4 | 12 | 20.95% |
| BKNG240628P03830000 | 2024-06-17 3:42PM EDT | 3,830.00 | 15.00 | 9.10 | 15.70 | 0.00 | - | 2 | 2 | 20.98% |
| BKNG240628P03840000 | 2024-06-17 3:46PM EDT | 3,840.00 | 16.92 | 11.00 | 19.80 | 0.00 | - | 1 | 3 | 21.95% |
| BKNG240628P03850000 | 2024-06-18 9:42AM EDT | 3,850.00 | 16.90 | 11.60 | 19.30 | -2.60 | -13.33% | 2 | 14 | 20.55% |
| BKNG240628P03860000 | 2024-06-13 3:16PM EDT | 3,860.00 | 56.00 | 14.10 | 22.60 | 0.00 | - | 2 | 2 | 20.90% |
| BKNG240628P03870000 | 2024-06-17 12:01PM EDT | 3,870.00 | 47.86 | 16.10 | 23.40 | 0.00 | - | 1 | 11 | 20.02% |
| BKNG240628P03875000 | 2024-06-17 12:56PM EDT | 3,875.00 | 43.75 | 17.30 | 26.60 | 0.00 | - | 1 | 12 | 20.77% |
| BKNG240628P03880000 | 2024-06-17 12:05PM EDT | 3,880.00 | 51.40 | 19.30 | 26.30 | 0.00 | - | 1 | 7 | 19.99% |
| BKNG240628P03900000 | 2024-06-18 9:36AM EDT | 3,900.00 | 32.20 | 24.20 | 32.60 | +2.10 | +6.98% | 1 | 4 | 19.83% |
| BKNG240628P03950000 | 2024-06-17 2:40PM EDT | 3,950.00 | 63.17 | 41.50 | 55.90 | 0.00 | - | 3 | 3 | 20.40% |
© 2024 Yahoo. All rights reserved.