Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C02400000 | 2024-06-11 10:18AM EDT | 2,400.00 | 1,406.20 | 1,586.00 | 1,606.00 | 0.00 | - | - | 1 | 135.43% |
| BKNG240705C02600000 | 2024-06-11 10:18AM EDT | 2,600.00 | 1,206.89 | 1,386.50 | 1,406.50 | 0.00 | - | - | 1 | 117.85% |
| BKNG240705C02800000 | 2024-06-03 11:07AM EDT | 2,800.00 | 950.88 | 1,187.00 | 1,207.00 | 0.00 | - | 2 | 1 | 101.11% |
| BKNG240705C02820000 | 2024-06-03 11:10AM EDT | 2,820.00 | 933.00 | 1,167.10 | 1,187.10 | 0.00 | - | 2 | 1 | 99.58% |
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2,900.00 | 853.51 | 1,087.30 | 1,107.30 | 0.00 | - | 4 | 2 | 93.09% |
| BKNG240705C03400000 | 2024-06-20 9:30AM EDT | 3,400.00 | 594.93 | 589.80 | 609.70 | +594.93 | - | - | 1 | 55.48% |
| BKNG240705C03450000 | 2024-06-06 10:47AM EDT | 3,450.00 | 402.80 | 541.20 | 561.20 | 0.00 | - | - | 1 | 52.97% |
| BKNG240705C03460000 | 2024-06-06 10:37AM EDT | 3,460.00 | 389.12 | 530.30 | 550.30 | 0.00 | - | - | 1 | 51.20% |
| BKNG240705C03500000 | 2024-06-20 9:30AM EDT | 3,500.00 | 495.77 | 490.40 | 510.40 | +495.77 | - | - | 1 | 56.62% |
| BKNG240705C03640000 | 2024-06-13 12:14PM EDT | 3,640.00 | 239.65 | 352.60 | 372.60 | 0.00 | - | 2 | 3 | 45.21% |
| BKNG240705C03660000 | 2024-06-13 12:14PM EDT | 3,660.00 | 221.76 | 333.30 | 353.30 | 0.00 | - | 2 | 2 | 43.75% |
| BKNG240705C03700000 | 2024-06-21 10:02AM EDT | 3,700.00 | 274.24 | 293.60 | 313.50 | +144.40 | +111.21% | 1 | 1 | 40.05% |
| BKNG240705C03715000 | 2024-06-21 2:53PM EDT | 3,715.00 | 274.10 | 279.00 | 299.00 | +98.80 | +56.36% | 1 | 1 | 38.88% |
| BKNG240705C03720000 | 2024-06-21 2:53PM EDT | 3,720.00 | 269.30 | 274.20 | 294.20 | +110.10 | +69.16% | 1 | 1 | 38.50% |
| BKNG240705C03750000 | 2024-06-21 2:22PM EDT | 3,750.00 | 242.82 | 245.10 | 265.10 | +242.82 | - | 1 | 0 | 36.04% |
| BKNG240705C03780000 | 2024-06-12 10:32AM EDT | 3,780.00 | 162.00 | 217.60 | 237.60 | 0.00 | - | - | 2 | 34.27% |
| BKNG240705C03785000 | 2024-05-23 1:59PM EDT | 3,785.00 | 100.60 | 212.80 | 229.60 | 0.00 | - | - | 1 | 32.29% |
| BKNG240705C03790000 | 2024-06-14 3:13PM EDT | 3,790.00 | 111.64 | 208.10 | 226.80 | 0.00 | - | - | 1 | 32.86% |
| BKNG240705C03795000 | 2024-06-12 3:38PM EDT | 3,795.00 | 135.80 | 203.60 | 220.80 | 0.00 | - | - | 1 | 31.87% |
| BKNG240705C03800000 | 2024-06-17 3:28PM EDT | 3,800.00 | 174.60 | 198.80 | 214.50 | 0.00 | - | 3 | 9 | 30.73% |
| BKNG240705C03805000 | 2024-06-17 2:17PM EDT | 3,805.00 | 156.64 | 196.90 | 211.80 | 0.00 | - | 2 | 2 | 31.31% |
| BKNG240705C03810000 | 2024-06-05 3:56PM EDT | 3,810.00 | 114.50 | 189.70 | 207.90 | 0.00 | - | 1 | 1 | 31.30% |
| BKNG240705C03820000 | 2024-06-18 9:38AM EDT | 3,820.00 | 163.98 | 180.60 | 198.80 | 0.00 | - | 1 | 2 | 30.66% |
| BKNG240705C03840000 | 2024-06-14 3:13PM EDT | 3,840.00 | 81.93 | 163.10 | 181.00 | 0.00 | - | - | 1 | 29.47% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 3,845.00 | 105.00 | 159.80 | 175.50 | 0.00 | - | 2 | 1 | 28.70% |
| BKNG240705C03850000 | 2024-06-17 2:07PM EDT | 3,850.00 | 116.00 | 155.70 | 171.00 | 0.00 | - | 4 | 1 | 28.37% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 3,865.00 | 86.60 | 142.50 | 157.10 | +86.60 | - | - | 1 | 27.14% |
| BKNG240705C03880000 | 2024-06-20 1:08PM EDT | 3,880.00 | 133.15 | 130.00 | 146.00 | 0.00 | - | 2 | 3 | 26.97% |
| BKNG240705C03890000 | 2024-06-14 2:45PM EDT | 3,890.00 | 55.23 | 122.00 | 137.30 | 0.00 | - | 1 | 0 | 26.27% |
| BKNG240705C03900000 | 2024-06-20 9:41AM EDT | 3,900.00 | 128.50 | 113.80 | 129.80 | +128.50 | - | - | 3 | 26.00% |
| BKNG240705C03920000 | 2024-06-20 10:35AM EDT | 3,920.00 | 110.26 | 98.40 | 115.10 | 0.00 | - | 1 | 3 | 25.38% |
| BKNG240705C03930000 | 2024-06-18 11:43AM EDT | 3,930.00 | 107.56 | 90.80 | 108.50 | +107.56 | - | - | 1 | 25.25% |
| BKNG240705C03935000 | 2024-06-18 10:24AM EDT | 3,935.00 | 90.00 | 87.40 | 105.50 | +90.00 | - | - | 2 | 25.27% |
| BKNG240705C03945000 | 2024-06-20 3:38PM EDT | 3,945.00 | 76.90 | 84.30 | 97.80 | +76.90 | - | - | 1 | 24.66% |
| BKNG240705C03950000 | 2024-06-21 10:02AM EDT | 3,950.00 | 70.73 | 78.90 | 94.50 | +70.73 | - | 1 | 2 | 24.52% |
| BKNG240705C03960000 | 2024-06-18 1:10PM EDT | 3,960.00 | 79.00 | 74.40 | 87.80 | +79.00 | - | - | 2 | 24.17% |
| BKNG240705C03975000 | 2024-06-20 2:10PM EDT | 3,975.00 | 75.70 | 64.00 | 77.40 | +75.70 | - | - | 0 | 23.39% |
| BKNG240705C03980000 | 2024-06-21 1:52PM EDT | 3,980.00 | 63.82 | 64.00 | 71.00 | +63.82 | - | 1 | 3 | 22.12% |
| BKNG240705C03990000 | 2024-06-20 10:19AM EDT | 3,990.00 | 65.25 | 54.70 | 71.70 | +65.25 | - | - | 5 | 24.02% |
| BKNG240705C04000000 | 2024-06-20 9:49AM EDT | 4,000.00 | 70.77 | 51.00 | 64.40 | +70.77 | - | - | 3 | 23.18% |
| BKNG240705C04020000 | 2024-06-18 3:25PM EDT | 4,020.00 | 57.30 | 40.10 | 57.40 | 0.00 | - | 1 | 2 | 23.81% |
| BKNG240705C04025000 | 2024-06-20 12:45PM EDT | 4,025.00 | 52.95 | 38.00 | 54.10 | +52.95 | - | - | 2 | 23.40% |
| BKNG240705C04030000 | 2024-06-20 12:45PM EDT | 4,030.00 | 50.96 | 36.30 | 52.40 | +50.96 | - | - | 2 | 23.51% |
| BKNG240705C04040000 | 2024-06-14 10:36AM EDT | 4,040.00 | 12.30 | 34.40 | 47.60 | 0.00 | - | 1 | 1 | 23.20% |
| BKNG240705C04045000 | 2024-06-21 3:47PM EDT | 4,045.00 | 39.13 | 34.90 | 44.20 | +39.13 | - | 2 | 0 | 22.67% |
| BKNG240705C04050000 | 2024-06-21 3:47PM EDT | 4,050.00 | 37.23 | 32.00 | 43.70 | -10.80 | -22.49% | 3 | 8 | 23.12% |
| BKNG240705C04060000 | 2024-06-17 9:58AM EDT | 4,060.00 | 15.29 | 25.10 | 42.10 | 0.00 | - | 1 | 2 | 23.79% |
| BKNG240705C04080000 | 2024-06-21 9:45AM EDT | 4,080.00 | 19.80 | 23.40 | 32.10 | +19.80 | - | 1 | 10 | 22.43% |
| BKNG240705C04100000 | 2024-06-21 2:22PM EDT | 4,100.00 | 20.30 | 18.50 | 27.20 | -3.75 | -15.59% | 3 | 6 | 22.63% |
| BKNG240705C04120000 | 2024-06-21 3:49PM EDT | 4,120.00 | 18.80 | 14.40 | 23.20 | -1.60 | -7.84% | 13 | 2 | 22.94% |
| BKNG240705C04150000 | 2024-06-17 12:25PM EDT | 4,150.00 | 7.68 | 9.70 | 18.20 | +7.68 | - | - | 2 | 23.40% |
| BKNG240705C04160000 | 2024-06-03 10:51AM EDT | 4,160.00 | 6.10 | 8.40 | 16.90 | 0.00 | - | 1 | 1 | 23.62% |
| BKNG240705C04280000 | 2024-06-21 2:22PM EDT | 4,280.00 | 3.78 | 1.55 | 7.90 | +3.78 | - | 1 | 0 | 26.88% |
| BKNG240705C04300000 | 2024-06-21 3:34PM EDT | 4,300.00 | 3.75 | 0.05 | 7.40 | +0.25 | +7.14% | 2 | 1 | 27.76% |
| BKNG240705C04380000 | 2024-06-18 9:52AM EDT | 4,380.00 | 3.06 | 0.00 | 6.50 | 0.00 | - | 1 | 0 | 31.87% |
| BKNG240705C04400000 | 2024-06-18 9:52AM EDT | 4,400.00 | 2.96 | 0.00 | 6.20 | 0.00 | - | - | 0 | 32.73% |
| BKNG240705C04420000 | 2024-06-17 9:38AM EDT | 4,420.00 | 2.67 | 0.00 | 6.00 | 0.00 | - | 1 | 1 | 33.68% |
| BKNG240705C04440000 | 2024-06-18 10:31AM EDT | 4,440.00 | 2.82 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 34.71% |
| BKNG240705C04450000 | 2024-06-18 10:31AM EDT | 4,450.00 | 2.80 | 0.00 | 5.80 | 0.00 | - | 1 | 0 | 35.16% |
| BKNG240705C04850000 | 2024-05-30 9:55AM EDT | 4,850.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 53.94% |
| BKNG240705C04900000 | 2024-05-30 10:00AM EDT | 4,900.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 50.45% |
| BKNG240705C05000000 | 2024-06-14 2:53PM EDT | 5,000.00 | 2.51 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.44% |
| BKNG240705C05300000 | 2024-06-18 10:49AM EDT | 5,300.00 | 4.50 | 0.00 | 4.40 | +4.50 | - | - | 1 | 65.95% |
| BKNG240705C05400000 | 2024-06-20 9:42AM EDT | 5,400.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 69.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P02400000 | 2024-06-21 12:43PM EDT | 2,400.00 | 0.05 | 0.00 | 4.30 | -0.50 | -90.91% | 1 | 3 | 114.88% |
| BKNG240705P02800000 | 2024-06-20 2:48PM EDT | 2,800.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 83.25% |
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2,900.00 | 2.81 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 76.10% |
| BKNG240705P02950000 | 2024-06-03 11:23AM EDT | 2,950.00 | 2.77 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 72.49% |
| BKNG240705P03000000 | 2024-05-28 12:32PM EDT | 3,000.00 | 0.69 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 69.12% |
| BKNG240705P03040000 | 2024-06-03 1:24PM EDT | 3,040.00 | 2.65 | 0.00 | 4.70 | 0.00 | - | 20 | 10 | 66.48% |
| BKNG240705P03050000 | 2024-06-03 11:30AM EDT | 3,050.00 | 2.63 | 0.00 | 4.70 | 0.00 | - | 4 | 1 | 65.78% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 3,100.00 | 2.68 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 62.46% |
| BKNG240705P03120000 | 2024-06-03 11:27AM EDT | 3,120.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.06% |
| BKNG240705P03150000 | 2024-06-17 3:30PM EDT | 3,150.00 | 2.38 | 0.00 | 4.90 | 0.00 | - | 2 | 3 | 59.16% |
| BKNG240705P03190000 | 2024-06-03 11:35AM EDT | 3,190.00 | 3.42 | 0.00 | 5.00 | 0.00 | - | 12 | 7 | 56.56% |
| BKNG240705P03200000 | 2024-06-14 12:40PM EDT | 3,200.00 | 2.52 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 55.87% |
| BKNG240705P03210000 | 2024-06-03 11:25AM EDT | 3,210.00 | 3.69 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.19% |
| BKNG240705P03220000 | 2024-06-14 12:40PM EDT | 3,220.00 | 2.54 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 54.66% |
| BKNG240705P03230000 | 2024-06-03 1:24PM EDT | 3,230.00 | 4.20 | 0.00 | 5.10 | 0.00 | - | 8 | 4 | 53.97% |
| BKNG240705P03240000 | 2024-06-05 9:36AM EDT | 3,240.00 | 2.94 | 0.00 | 5.10 | 0.00 | - | 3 | 21 | 53.29% |
| BKNG240705P03260000 | 2024-06-05 9:38AM EDT | 3,260.00 | 3.27 | 0.00 | 5.20 | 0.00 | - | - | 1 | 52.08% |
| BKNG240705P03270000 | 2024-05-28 3:58PM EDT | 3,270.00 | 4.89 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 51.39% |
| BKNG240705P03300000 | 2024-06-14 12:40PM EDT | 3,300.00 | 2.94 | 0.00 | 5.40 | 0.00 | - | 12 | 12 | 55.73% |
| BKNG240705P03310000 | 2024-06-05 9:36AM EDT | 3,310.00 | 3.99 | 0.00 | 5.40 | 0.00 | - | 3 | 21 | 54.99% |
| BKNG240705P03320000 | 2024-06-14 12:40PM EDT | 3,320.00 | 2.98 | 0.00 | 5.40 | 0.00 | - | - | 1 | 54.24% |
| BKNG240705P03330000 | 2024-06-05 9:38AM EDT | 3,330.00 | 4.05 | 0.00 | 5.50 | 0.00 | - | 2 | 1 | 53.68% |
| BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 3,350.00 | 9.00 | 0.00 | 5.50 | 0.00 | - | 1 | 1 | 52.19% |
| BKNG240705P03370000 | 2024-06-05 2:44PM EDT | 3,370.00 | 5.56 | 0.00 | 5.60 | 0.00 | - | - | 2 | 50.88% |
| BKNG240705P03400000 | 2024-06-18 3:47PM EDT | 3,400.00 | 1.09 | 0.00 | 5.30 | 0.00 | - | 1 | 11 | 48.16% |
| BKNG240705P03450000 | 2024-06-17 3:30PM EDT | 3,450.00 | 3.07 | 0.00 | 5.60 | 0.00 | - | 3 | 5 | 44.97% |
| BKNG240705P03480000 | 2024-06-18 9:45AM EDT | 3,480.00 | 2.82 | 0.00 | 5.80 | 0.00 | - | 2 | 2 | 43.05% |
| BKNG240705P03500000 | 2024-06-21 9:42AM EDT | 3,500.00 | 3.01 | 0.00 | 6.00 | -0.11 | -3.53% | 5 | 7 | 41.85% |
| BKNG240705P03510000 | 2024-06-17 3:12PM EDT | 3,510.00 | 2.00 | 0.00 | 6.00 | 0.00 | - | 1 | 4 | 41.11% |
| BKNG240705P03520000 | 2024-06-05 11:00AM EDT | 3,520.00 | 14.13 | 0.00 | 6.10 | 0.00 | - | 3 | 4 | 40.50% |
| BKNG240705P03540000 | 2024-06-18 10:29AM EDT | 3,540.00 | 3.04 | 0.00 | 6.30 | +3.04 | - | - | 2 | 39.28% |
| BKNG240705P03550000 | 2024-06-06 10:59AM EDT | 3,550.00 | 14.45 | 0.00 | 6.40 | 0.00 | - | 1 | 0 | 38.66% |
| BKNG240705P03600000 | 2024-06-18 10:29AM EDT | 3,600.00 | 3.74 | 0.00 | 6.80 | 0.00 | - | 1 | 5 | 35.37% |
| BKNG240705P03610000 | 2024-05-29 1:05PM EDT | 3,610.00 | 41.00 | 0.95 | 6.80 | 0.00 | - | - | 1 | 34.61% |
| BKNG240705P03620000 | 2024-06-21 2:17PM EDT | 3,620.00 | 3.61 | 1.00 | 7.00 | -0.58 | -13.84% | 5 | 6 | 34.08% |
| BKNG240705P03630000 | 2024-06-21 2:17PM EDT | 3,630.00 | 3.74 | 1.05 | 7.00 | -6.60 | -63.83% | 5 | 5 | 33.31% |
| BKNG240705P03650000 | 2024-06-21 3:09PM EDT | 3,650.00 | 3.82 | 0.05 | 7.50 | -10.93 | -74.10% | 1 | 3 | 32.30% |
| BKNG240705P03655000 | 2024-06-21 3:09PM EDT | 3,655.00 | 4.02 | 1.00 | 7.60 | -23.03 | -85.14% | 1 | 4 | 32.01% |
| BKNG240705P03660000 | 2024-06-11 10:21AM EDT | 3,660.00 | 29.78 | 1.00 | 7.60 | 0.00 | - | 1 | 1 | 31.62% |
| BKNG240705P03675000 | 2024-06-11 12:34PM EDT | 3,675.00 | 30.00 | 0.05 | 7.90 | 0.00 | - | - | 2 | 30.74% |
| BKNG240705P03680000 | 2024-06-07 12:21PM EDT | 3,680.00 | 41.30 | 0.05 | 8.00 | 0.00 | - | 3 | 3 | 30.44% |
| BKNG240705P03700000 | 2024-06-21 12:11PM EDT | 3,700.00 | 4.06 | 1.20 | 8.50 | -0.45 | -9.98% | 1 | 76 | 29.31% |
| BKNG240705P03710000 | 2024-06-10 10:04AM EDT | 3,710.00 | 52.45 | 1.30 | 8.30 | 0.00 | - | 6 | 5 | 28.34% |
| BKNG240705P03715000 | 2024-06-12 2:47PM EDT | 3,715.00 | 21.15 | 1.35 | 6.90 | 0.00 | - | - | 5 | 26.69% |
| BKNG240705P03720000 | 2024-06-21 9:42AM EDT | 3,720.00 | 7.17 | 1.40 | 8.60 | +1.36 | +23.41% | 1 | 6 | 27.80% |
| BKNG240705P03730000 | 2024-06-17 9:47AM EDT | 3,730.00 | 21.00 | 1.50 | 9.40 | +21.00 | - | - | 1 | 27.64% |
| BKNG240705P03740000 | 2024-06-14 12:23PM EDT | 3,740.00 | 26.65 | 1.65 | 9.80 | 0.00 | - | 3 | 3 | 27.12% |
| BKNG240705P03750000 | 2024-06-21 9:53AM EDT | 3,750.00 | 8.30 | 2.05 | 9.70 | +2.64 | +46.64% | 6 | 91 | 26.22% |
| BKNG240705P03755000 | 2024-06-17 9:33AM EDT | 3,755.00 | 24.00 | 2.10 | 8.40 | 0.00 | - | 1 | 1 | 24.81% |
| BKNG240705P03760000 | 2024-06-06 10:23AM EDT | 3,760.00 | 53.38 | 2.00 | 10.40 | 0.00 | - | 1 | 0 | 25.90% |
| BKNG240705P03765000 | 2024-06-06 10:23AM EDT | 3,765.00 | 55.13 | 2.70 | 10.50 | 0.00 | - | 1 | 0 | 25.55% |
| BKNG240705P03780000 | 2024-06-21 10:46AM EDT | 3,780.00 | 12.20 | 3.60 | 9.90 | +3.38 | +38.32% | 3 | 9 | 23.86% |
| BKNG240705P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 84.12 | 3.80 | 10.70 | 0.00 | - | 1 | 0 | 23.99% |
| BKNG240705P03790000 | 2024-06-18 1:33PM EDT | 3,790.00 | 12.08 | 3.50 | 11.90 | 0.00 | - | 1 | 8 | 24.34% |
| BKNG240705P03800000 | 2024-06-21 3:01PM EDT | 3,800.00 | 9.50 | 5.00 | 10.60 | -2.50 | -20.83% | 2 | 4 | 22.63% |
| BKNG240705P03815000 | 2024-06-20 1:07PM EDT | 3,815.00 | 14.40 | 5.70 | 13.40 | +14.40 | - | - | 3 | 23.02% |
| BKNG240705P03820000 | 2024-06-14 10:12AM EDT | 3,820.00 | 63.05 | 5.70 | 14.00 | 0.00 | - | 1 | 1 | 22.90% |
| BKNG240705P03825000 | 2024-06-17 3:44PM EDT | 3,825.00 | 26.21 | 6.30 | 14.50 | +26.21 | - | - | 2 | 22.72% |
| BKNG240705P03835000 | 2024-06-13 9:53AM EDT | 3,835.00 | 61.30 | 7.00 | 15.50 | 0.00 | - | 1 | 1 | 22.32% |
| BKNG240705P03840000 | 2024-06-13 9:53AM EDT | 3,840.00 | 63.50 | 7.60 | 16.10 | 0.00 | - | 1 | 1 | 22.16% |
| BKNG240705P03850000 | 2024-06-21 3:59PM EDT | 3,850.00 | 13.00 | 8.90 | 17.50 | +13.00 | - | 1 | 89 | 21.89% |
| BKNG240705P03855000 | 2024-06-20 9:39AM EDT | 3,855.00 | 15.50 | 10.00 | 17.60 | +15.50 | - | - | 1 | 21.44% |
| BKNG240705P03860000 | 2024-06-13 9:49AM EDT | 3,860.00 | 75.41 | 10.20 | 19.30 | 0.00 | - | 1 | 1 | 21.75% |
| BKNG240705P03870000 | 2024-06-21 3:50PM EDT | 3,870.00 | 18.00 | 11.70 | 20.90 | +18.00 | - | 1 | 1 | 21.45% |
| BKNG240705P03875000 | 2024-06-20 12:53PM EDT | 3,875.00 | 23.37 | 12.60 | 21.20 | +23.37 | - | - | 37 | 21.06% |
| BKNG240705P03880000 | 2024-06-20 3:37PM EDT | 3,880.00 | 28.30 | 13.40 | 22.10 | +28.30 | - | - | 1 | 20.92% |
| BKNG240705P03885000 | 2024-06-20 9:36AM EDT | 3,885.00 | 22.50 | 15.00 | 21.80 | +22.50 | - | - | 1 | 20.26% |
| BKNG240705P03890000 | 2024-06-21 11:27AM EDT | 3,890.00 | 29.89 | 16.00 | 24.60 | -55.11 | -64.84% | 3 | 3 | 20.89% |
| BKNG240705P03895000 | 2024-06-21 3:08PM EDT | 3,895.00 | 25.55 | 18.50 | 25.60 | -49.33 | -65.88% | 1 | 1 | 20.74% |
| BKNG240705P03900000 | 2024-06-21 9:41AM EDT | 3,900.00 | 28.90 | 18.20 | 26.70 | +28.90 | - | 1 | 1 | 20.61% |
| BKNG240705P03910000 | 2024-06-21 3:29PM EDT | 3,910.00 | 28.96 | 20.50 | 28.00 | +28.96 | - | 1 | 1 | 19.96% |
| BKNG240705P03950000 | 2024-06-20 11:25AM EDT | 3,950.00 | 41.58 | 28.00 | 44.60 | +41.58 | - | - | 4 | 20.82% |
| BKNG240705P03960000 | 2024-06-20 12:57PM EDT | 3,960.00 | 48.16 | 36.70 | 48.70 | +48.16 | - | - | 15 | 20.78% |
| BKNG240705P03965000 | 2024-06-21 1:04PM EDT | 3,965.00 | 51.60 | 38.80 | 50.70 | +51.60 | - | 2 | 0 | 20.71% |
| BKNG240705P03970000 | 2024-06-21 10:20AM EDT | 3,970.00 | 58.40 | 37.20 | 52.80 | +58.40 | - | 2 | 3 | 20.66% |
| BKNG240705P03980000 | 2024-06-21 1:52PM EDT | 3,980.00 | 58.53 | 45.20 | 57.10 | +58.53 | - | 1 | 2 | 20.52% |
| BKNG240705P03990000 | 2024-06-21 12:33PM EDT | 3,990.00 | 68.95 | 49.90 | 61.70 | +68.95 | - | 2 | 1 | 20.39% |
| BKNG240705P03995000 | 2024-06-21 3:53PM EDT | 3,995.00 | 58.00 | 47.10 | 64.30 | +58.00 | - | 3 | 4 | 20.40% |
| BKNG240705P04000000 | 2024-06-20 3:19PM EDT | 4,000.00 | 71.90 | 50.80 | 66.80 | +71.90 | - | - | 0 | 20.35% |
© 2024 Yahoo. All rights reserved.