UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.96 +1.42 (+1.74%) GOLD FUTURES
2,340.30 +0.70 (+0.03%) DOW
39,202.99 +84.13 (+0.22%) Bitcoin GBP
49,922.81 +1,292.82 (+2.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,030.47 | 0.00 | - | 1 | 2 | 3,000.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 1.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 3,050.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,060.00 | 1.65 | 0.00 | - | 1 | 4 |
| 915.90 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,160.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 3.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,210.00 | 2.84 | +1.34 | +89.33% | 1 | 1 |
| - | - | - | - | - | 3,220.00 | 2.84 | +1.54 | +118.46% | 1 | 1 |
| - | - | - | - | - | 3,230.00 | 3.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,250.00 | 4.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,370.00 | 12.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 4.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,430.00 | 6.81 | 0.00 | - | - | 0 |
| 507.20 | -57.00 | -10.10% | 1 | 1 | 3,450.00 | - | - | - | - | - |
| 542.28 | 0.00 | - | - | 1 | 3,500.00 | 3.60 | 0.00 | - | 10 | 12 |
| 501.77 | 0.00 | - | - | 1 | 3,550.00 | - | - | - | - | - |
| - | - | - | - | - | 3,570.00 | 5.80 | -4.40 | -43.14% | 1 | 1 |
| 276.00 | 0.00 | - | 2 | 0 | 3,580.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | 1 | 1 | 3,640.00 | 30.95 | 0.00 | - | 1 | 1 |
| 354.71 | 0.00 | - | - | 1 | 3,660.00 | 29.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,690.00 | 12.55 | 0.00 | - | 1 | 0 |
| 253.15 | 0.00 | - | 3 | 3 | 3,700.00 | 11.93 | 0.00 | - | 2 | 3 |
| 175.27 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 281.58 | 0.00 | - | 1 | 1 | 3,720.00 | 24.78 | +10.46 | +73.04% | 2 | 5 |
| - | - | - | - | - | 3,730.00 | 17.50 | -26.32 | -60.06% | 1 | 1 |
| - | - | - | - | - | 3,740.00 | 17.00 | 0.00 | - | - | 3 |
| 218.33 | -62.17 | -22.16% | 1 | 2 | 3,750.00 | 13.08 | 0.00 | - | 1 | 2 |
| 263.45 | 0.00 | - | - | 1 | 3,760.00 | - | - | - | - | - |
| 177.10 | 0.00 | - | 1 | 1 | 3,765.00 | - | - | - | - | - |
| 264.10 | 0.00 | - | 2 | 3 | 3,770.00 | - | - | - | - | - |
| 268.96 | 0.00 | - | - | 1 | 3,775.00 | - | - | - | - | - |
| 245.95 | 0.00 | - | 1 | 2 | 3,780.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 5 | 3,800.00 | 38.73 | +11.98 | +44.79% | 4 | 7 |
| 213.80 | 0.00 | - | 1 | 1 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,825.00 | 45.35 | +13.75 | +43.51% | 1 | 2 |
| - | - | - | - | - | 3,840.00 | 41.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,850.00 | 30.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,855.00 | 26.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,860.00 | 28.77 | 0.00 | - | - | 1 |
| 180.00 | 0.00 | - | 1 | 0 | 3,865.00 | - | - | - | - | - |
| 108.00 | -14.50 | -11.84% | 1 | 1 | 3,875.00 | 37.50 | 0.00 | - | 2 | 2 |
| 187.00 | 0.00 | - | 1 | 1 | 3,880.00 | - | - | - | - | - |
| - | - | - | - | - | 3,885.00 | 39.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,890.00 | 38.00 | 0.00 | - | 2 | 2 |
| 170.20 | 0.00 | - | 1 | 2 | 3,900.00 | 71.98 | +22.37 | +45.09% | 7 | 19 |
| - | - | - | - | - | 3,905.00 | 44.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 3,940.00 | 54.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,950.00 | 87.55 | +29.05 | +49.66% | 2 | 4 |
| 122.93 | 0.00 | - | - | 0 | 3,960.00 | 106.35 | +34.48 | +47.98% | 3 | 5 |
| 125.80 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | - | 2 | 3,985.00 | - | - | - | - | - |
| 50.00 | -30.00 | -37.50% | 1 | 7 | 4,000.00 | 141.41 | +48.83 | +52.74% | 1 | 3 |
| - | - | - | - | - | 4,010.00 | 112.60 | +39.50 | +54.04% | 1 | 6 |
| 96.01 | 0.00 | - | 1 | 26 | 4,020.00 | 86.20 | 0.00 | - | - | 1 |
| 98.20 | 0.00 | - | 2 | 2 | 4,025.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | - | 25 | 4,030.00 | 100.00 | 0.00 | - | 2 | 2 |
| 40.00 | -45.08 | -52.99% | 1 | 20 | 4,040.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 1 | 4,045.00 | - | - | - | - | - |
| 37.00 | -41.30 | -52.75% | 2 | 20 | 4,050.00 | 131.00 | 0.00 | - | - | 3 |
| 40.53 | -33.62 | -45.34% | 1 | 3 | 4,060.00 | - | - | - | - | - |
| 53.75 | 0.00 | - | 21 | 21 | 4,070.00 | - | - | - | - | - |
| 42.37 | 0.00 | - | - | 1 | 4,080.00 | 142.79 | 0.00 | - | 1 | 1 |
| 26.20 | -18.35 | -41.19% | 1 | 22 | 4,100.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 1 | 4,120.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 168.60 | 0.00 | - | 6 | 7 |
| 35.00 | 0.00 | - | 6 | 10 | 4,200.00 | - | - | - | - | - |
| 9.50 | -16.70 | -63.74% | 1 | 1 | 4,220.00 | - | - | - | - | - |
| 21.93 | 0.00 | - | 1 | 1 | 4,240.00 | - | - | - | - | - |
| 7.10 | -12.07 | -62.96% | 2 | 1 | 4,260.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 1 | 4,280.00 | - | - | - | - | - |
| 8.04 | -1.96 | -19.60% | 1 | 2 | 4,300.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 1 | 4,350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | 1 | 4,420.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | - | 1 | 4,440.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 4,450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 4,480.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 4,850.00 | - | - | - | - | - |
| 0.65 | -0.35 | -35.00% | 1 | 3 | 4,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.