Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,600.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,650.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,750.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,800.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,860.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,300.00 | 10.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,400.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,460.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,480.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,500.00 | 15.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,510.00 | 16.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,590.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,600.00 | 16.00 | 0.00 | - | - | 28 |
| - | - | - | - | - | 3,650.00 | 23.28 | 0.00 | - | - | 35 |
| - | - | - | - | - | 3,685.00 | 41.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 3,700.00 | 48.00 | +4.00 | +9.09% | 1 | 2 |
| - | - | - | - | - | 3,780.00 | 70.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,785.00 | 37.52 | 0.00 | - | 1 | 1 |
| 244.12 | 0.00 | - | 1 | 1 | 3,800.00 | 69.82 | -7.97 | -10.25% | 10 | 21 |
| - | - | - | - | - | 3,810.00 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,815.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,820.00 | 65.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,850.00 | 65.77 | 0.00 | - | 1 | 1 |
| 214.70 | 0.00 | - | - | 1 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,875.00 | 66.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,880.00 | 76.50 | 0.00 | - | 1 | 1 |
| 198.80 | 0.00 | - | 1 | 1 | 3,885.00 | - | - | - | - | - |
| - | - | - | - | - | 3,900.00 | 112.34 | +37.34 | +49.79% | 1 | 8 |
| 132.80 | -37.60 | -22.07% | 4 | 1 | 3,920.00 | - | - | - | - | - |
| - | - | - | - | - | 3,950.00 | 138.31 | -11.80 | -7.86% | 4 | 5 |
| 174.27 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 2 | 5 | 3,980.00 | 113.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,995.00 | 115.50 | 0.00 | - | - | 1 |
| 137.00 | 0.00 | - | 2 | 7 | 4,000.00 | 168.36 | +52.31 | +45.08% | 3 | 15 |
| 144.00 | 0.00 | - | - | 3 | 4,005.00 | - | - | - | - | - |
| - | - | - | - | - | 4,010.00 | 114.88 | 0.00 | - | 10 | 10 |
| 136.00 | 0.00 | - | - | 1 | 4,020.00 | 118.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,025.00 | 182.55 | 0.00 | - | 1 | 2 |
| 69.60 | 0.00 | - | 1 | 4 | 4,050.00 | 134.83 | 0.00 | - | 1 | 4 |
| 106.86 | 0.00 | - | 1 | 1 | 4,060.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 1 | 4,080.00 | - | - | - | - | - |
| 57.87 | 0.00 | - | 2 | 4 | 4,100.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 2 | 4,150.00 | 277.93 | +77.23 | +38.48% | 2 | 2 |
| 84.18 | 0.00 | - | - | 1 | 4,180.00 | - | - | - | - | - |
| 61.77 | 0.00 | - | 1 | 1 | 4,200.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 3 | 4,250.00 | - | - | - | - | - |
| 46.07 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 4,450.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 2 | 4,500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 4,650.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 2 | 4,750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.