Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,662.50 | 0.00 | - | 3 | 3 | 1,380.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,400.00 | 0.25 | 0.00 | - | 5 | 9 |
1,843.00 | 0.00 | - | 1 | 1 | 1,420.00 | 1.00 | 0.00 | - | 2 | 2 |
1,824.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
- | - | - | - | - | 1,450.00 | 10.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,500.00 | 2.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 1,520.00 | 1.85 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 1,540.00 | 2.00 | 0.00 | - | 1 | 1 |
2,033.00 | 0.00 | - | - | 2 | 1,550.00 | - | - | - | - | - |
- | - | - | - | - | 1,560.00 | 2.20 | 0.00 | - | 1 | 0 |
1,649.50 | 0.00 | - | 1 | 1 | 1,580.00 | 1.20 | 0.00 | - | 6 | 0 |
1,837.00 | 0.00 | - | - | 1 | 1,600.00 | 0.70 | 0.00 | - | 9 | 0 |
1,818.00 | 0.00 | - | - | 1 | 1,620.00 | 0.70 | 0.00 | - | 8 | 0 |
1,227.50 | 0.00 | - | 1 | 1 | 1,640.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,650.00 | 0.75 | 0.00 | - | 2 | 0 |
1,241.50 | 0.00 | - | - | 1 | 1,660.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,680.00 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,700.00 | 0.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,720.00 | 0.55 | 0.00 | - | 2 | 0 |
1,494.00 | 0.00 | - | 1 | 1 | 1,740.00 | 2.00 | 0.00 | - | 1 | 0 |
1,474.50 | 0.00 | - | 1 | 2 | 1,750.00 | 13.40 | 0.00 | - | 1 | 1 |
1,465.50 | 0.00 | - | 1 | 2 | 1,760.00 | 2.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,780.00 | 3.13 | 0.00 | - | 2 | 2 |
1,441.50 | 0.00 | - | 1 | 2 | 1,800.00 | 1.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 1,820.00 | 2.65 | 0.00 | - | 1 | 0 |
1,394.00 | 0.00 | - | - | 2 | 1,840.00 | 2.66 | 0.00 | - | 1 | 0 |
1,404.00 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
1,347.50 | 0.00 | - | 1 | 1 | 1,880.00 | 4.50 | 0.00 | - | - | 1 |
1,090.00 | 0.00 | - | - | 0 | 1,890.00 | - | - | - | - | - |
1,081.50 | 0.00 | - | - | 1 | 1,900.00 | 2.60 | 0.00 | - | 3 | 17 |
1,311.00 | 0.00 | - | 1 | 1 | 1,920.00 | - | - | - | - | - |
- | - | - | - | - | 1,940.00 | 2.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 1,950.00 | 29.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,960.00 | 4.80 | 0.00 | - | - | 0 |
1,277.75 | 0.00 | - | - | 1 | 1,970.00 | 4.90 | 0.00 | - | 1 | 0 |
1,492.91 | 0.00 | - | 1 | 1 | 1,980.00 | 5.10 | 0.00 | - | 1 | 0 |
1,340.79 | 0.00 | - | 1 | 0 | 1,990.00 | 5.20 | 0.00 | - | 1 | 0 |
1,474.49 | 0.00 | - | - | 1 | 2,000.00 | 2.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2,020.00 | 24.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,040.00 | 4.50 | 0.00 | - | 1 | 0 |
1,143.00 | 0.00 | - | - | 1 | 2,080.00 | 8.90 | 0.00 | - | 10 | 3 |
1,125.50 | 0.00 | - | - | 1 | 2,100.00 | 3.80 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2,120.00 | 14.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,150.00 | 6.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,160.00 | 8.50 | 0.00 | - | 4 | 3 |
1,489.95 | 0.00 | - | 1 | 1 | 2,200.00 | 25.20 | 0.00 | - | 1 | 1 |
1,091.50 | 0.00 | - | - | 1 | 2,220.00 | - | - | - | - | - |
- | - | - | - | - | 2,250.00 | 25.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,260.00 | 15.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,300.00 | 3.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2,320.00 | 30.33 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,330.00 | 37.95 | 0.00 | - | 1 | 0 |
1,137.10 | 0.00 | - | - | 0 | 2,350.00 | 53.84 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,360.00 | 4.92 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2,370.00 | 12.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,390.00 | 49.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,400.00 | 13.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,430.00 | 24.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,435.00 | 19.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,455.00 | 32.27 | 0.00 | - | 1 | 0 |
985.00 | 0.00 | - | 1 | 2 | 2,500.00 | 7.78 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,510.00 | 25.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,515.00 | 26.00 | 0.00 | - | 2 | 3 |
544.90 | 0.00 | - | 1 | 1 | 2,530.00 | 77.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,535.00 | 86.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,545.00 | 22.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,550.00 | 41.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,560.00 | 58.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,570.00 | 49.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,575.00 | 93.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,590.00 | 96.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,595.00 | 97.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,600.00 | 10.22 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,605.00 | 99.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2,610.00 | 36.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2,615.00 | 23.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,625.00 | 24.54 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,635.00 | 68.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,640.00 | 106.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,650.00 | 48.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,655.00 | 13.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,660.00 | 40.88 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,665.00 | 72.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2,670.00 | 15.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,675.00 | 45.79 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,680.00 | 107.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2,685.00 | 225.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,690.00 | 227.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,695.00 | 39.06 | 0.00 | - | 1 | 0 |
464.50 | 0.00 | - | 1 | 1 | 2,700.00 | 39.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,705.00 | 233.20 | 0.00 | - | - | 0 |
663.50 | 0.00 | - | - | 1 | 2,710.00 | 37.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2,720.00 | 42.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,730.00 | 40.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,740.00 | 49.97 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 2,750.00 | 35.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,760.00 | 34.83 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,770.00 | 260.80 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,780.00 | 265.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,790.00 | 46.60 | 0.00 | - | 5 | 0 |
539.70 | 0.00 | - | 2 | 2 | 2,800.00 | 20.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,810.00 | 53.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2,820.00 | 98.50 | 0.00 | - | 1 | 2 |
936.50 | 0.00 | - | 1 | 0 | 2,830.00 | 105.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2,840.00 | 104.30 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 2,850.00 | 40.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2,860.00 | 108.80 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 2,870.00 | 111.10 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 2,880.00 | 108.80 | 0.00 | - | 2 | 3 |
794.50 | 0.00 | - | 1 | 0 | 2,890.00 | 114.60 | 0.00 | - | 3 | 4 |
679.65 | 0.00 | - | 1 | 2 | 2,900.00 | 68.59 | 0.00 | - | 9 | 12 |
- | - | - | - | - | 2,910.00 | 70.04 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2,920.00 | 328.60 | 0.00 | - | - | 0 |
760.50 | 0.00 | - | 1 | 0 | 2,930.00 | 80.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2,940.00 | 66.40 | 0.00 | - | 1 | 2 |
742.00 | 0.00 | - | 1 | 0 | 2,950.00 | 37.40 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2,960.00 | 30.71 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2,970.00 | 60.00 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 2,980.00 | 60.44 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2,990.00 | 61.50 | 0.00 | - | 1 | 0 |
794.40 | 0.00 | - | 1 | 0 | 3,000.00 | 37.00 | 0.00 | - | 1 | 0 |
669.20 | 0.00 | - | 1 | 0 | 3,010.00 | 45.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,020.00 | 83.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 3,030.00 | 74.60 | 0.00 | - | 3 | 4 |
770.80 | 0.00 | - | 3 | 0 | 3,040.00 | 44.60 | 0.00 | - | 2 | 0 |
635.20 | 0.00 | - | 1 | 0 | 3,050.00 | 37.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,060.00 | 90.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,070.00 | 43.95 | 0.00 | - | 1 | 0 |
614.10 | 0.00 | - | 2 | 0 | 3,075.00 | 79.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,080.00 | 99.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 3,095.00 | 80.90 | 0.00 | - | 1 | 1 |
599.45 | 0.00 | - | 12 | 0 | 3,100.00 | 94.00 | 0.00 | - | 1 | 0 |
472.47 | 0.00 | - | - | 0 | 3,105.00 | - | - | - | - | - |
295.50 | 0.00 | - | - | 2 | 3,110.00 | 148.00 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 3,115.00 | 247.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,120.00 | 107.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 3,125.00 | 261.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,135.00 | 96.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,140.00 | 64.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 3,145.00 | 483.00 | 0.00 | - | - | 1 |
462.90 | 0.00 | - | 1 | 1 | 3,150.00 | 61.10 | 0.00 | - | 1 | 0 |
620.40 | 0.00 | - | - | 0 | 3,160.00 | 275.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 3,175.00 | 283.10 | 0.00 | - | - | 1 |
462.00 | 0.00 | - | 1 | 1 | 3,180.00 | 127.90 | 0.00 | - | - | 0 |
670.60 | 0.00 | - | - | 1 | 3,185.00 | 49.20 | 0.00 | - | 1 | 0 |
530.00 | 0.00 | - | 1 | 2 | 3,200.00 | 70.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,210.00 | 145.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,215.00 | 67.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 3,220.00 | 122.30 | 0.00 | - | 1 | 0 |
190.70 | 0.00 | - | 2 | 2 | 3,225.00 | 133.30 | 0.00 | - | - | 5 |
539.00 | 0.00 | - | 6 | 7 | 3,245.00 | 119.30 | 0.00 | - | 2 | 2 |
181.90 | 0.00 | - | 1 | 1 | 3,250.00 | 140.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 3,255.00 | 83.70 | 0.00 | - | 1 | 0 |
336.36 | 0.00 | - | 1 | 1 | 3,265.00 | - | - | - | - | - |
- | - | - | - | - | 3,270.00 | 118.80 | 0.00 | - | 2 | 0 |
289.84 | 0.00 | - | 1 | 2 | 3,280.00 | 132.10 | 0.00 | - | - | 2 |
484.88 | 0.00 | - | 1 | 0 | 3,290.00 | 86.40 | 0.00 | - | 2 | 0 |
390.00 | 0.00 | - | 1 | 0 | 3,300.00 | 96.86 | 0.00 | - | 1 | 0 |
390.39 | 0.00 | - | 2 | 0 | 3,320.00 | 131.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,330.00 | 100.30 | 0.00 | - | 1 | 0 |
420.00 | 0.00 | - | - | 1 | 3,340.00 | - | - | - | - | - |
407.40 | 0.00 | - | 851 | 0 | 3,350.00 | 100.01 | 0.00 | - | 1 | 0 |
273.95 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
421.40 | 0.00 | - | 1 | 1 | 3,370.00 | - | - | - | - | - |
354.00 | 0.00 | - | 1 | 2 | 3,380.00 | 163.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 3,390.00 | 191.00 | 0.00 | - | 1 | 3 |
276.00 | 0.00 | - | 2 | 0 | 3,400.00 | 110.77 | 0.00 | - | 1 | 0 |
257.95 | 0.00 | - | 1 | 1 | 3,410.00 | 112.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 3,420.00 | 132.13 | 0.00 | - | 3 | 0 |
330.90 | 0.00 | - | 1 | 0 | 3,430.00 | 408.10 | 0.00 | - | 1 | 1 |
241.88 | 0.00 | - | 1 | 0 | 3,440.00 | - | - | - | - | - |
339.05 | 0.00 | - | 1 | 3 | 3,450.00 | 142.20 | 0.00 | - | 1 | 0 |
306.40 | 0.00 | - | 3 | 3 | 3,460.00 | - | - | - | - | - |
- | - | - | - | - | 3,470.00 | 237.40 | 0.00 | - | 2 | 0 |
386.00 | 0.00 | - | 2 | 2 | 3,480.00 | 145.40 | 0.00 | - | 2 | 0 |
226.10 | 0.00 | - | - | 0 | 3,490.00 | 144.00 | 0.00 | - | 1 | 0 |
326.00 | 0.00 | - | 1 | 0 | 3,500.00 | 148.50 | 0.00 | - | 2 | 0 |
220.10 | 0.00 | - | - | 0 | 3,510.00 | - | - | - | - | - |
221.90 | 0.00 | - | 4 | 0 | 3,520.00 | 147.78 | 0.00 | - | 1 | 0 |
222.40 | 0.00 | - | 2 | 0 | 3,530.00 | 280.04 | 0.00 | - | - | 1 |
267.00 | 0.00 | - | 1 | 0 | 3,540.00 | 188.00 | 0.00 | - | 1 | 2 |
264.10 | 0.00 | - | 1 | 0 | 3,550.00 | 194.40 | 0.00 | - | 1 | 0 |
253.60 | 0.00 | - | 1 | 0 | 3,560.00 | 194.20 | 0.00 | - | 2 | 0 |
248.80 | 0.00 | - | 1 | 0 | 3,570.00 | 236.00 | 0.00 | - | 1 | 2 |
243.70 | 0.00 | - | 2 | 0 | 3,580.00 | 258.50 | 0.00 | - | 1 | 0 |
259.90 | 0.00 | - | 10 | 0 | 3,590.00 | 268.60 | 0.00 | - | 2 | 0 |
254.86 | 0.00 | - | 10 | 0 | 3,600.00 | 176.00 | 0.00 | - | 1 | 0 |
191.50 | 0.00 | - | 1 | 0 | 3,650.00 | 202.67 | 0.00 | - | 1 | 0 |
197.13 | 0.00 | - | 2 | 0 | 3,700.00 | 258.73 | 0.00 | - | 4 | 0 |
218.00 | 0.00 | - | 4 | 0 | 3,750.00 | 354.20 | 0.00 | - | 1 | 0 |
160.84 | 0.00 | - | 10 | 0 | 3,800.00 | 321.10 | 0.00 | - | 1 | 0 |
139.70 | 0.00 | - | 1 | 0 | 3,850.00 | 283.40 | 0.00 | - | 1 | 0 |
150.91 | 0.00 | - | 3 | 0 | 3,900.00 | 488.20 | 0.00 | - | 1 | 0 |
103.10 | 0.00 | - | 18 | 0 | 3,950.00 | 421.66 | 0.00 | - | 1 | 0 |
81.70 | 0.00 | - | 1 | 0 | 4,000.00 | 554.17 | 0.00 | - | 1 | 0 |
68.55 | 0.00 | - | 1 | 0 | 4,050.00 | - | - | - | - | - |
72.94 | 0.00 | - | 2 | 0 | 4,100.00 | 483.90 | 0.00 | - | 1 | 2 |
64.40 | 0.00 | - | 3 | 0 | 4,150.00 | 518.80 | 0.00 | - | 2 | 2 |
50.00 | 0.00 | - | 3 | 0 | 4,200.00 | 554.30 | 0.00 | - | 3 | 4 |
97.90 | 0.00 | - | 1 | 1 | 4,250.00 | - | - | - | - | - |
28.85 | 0.00 | - | 1 | 0 | 4,300.00 | 629.60 | 0.00 | - | 2 | 2 |
75.50 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
32.00 | 0.00 | - | 1 | 0 | 4,400.00 | 741.80 | 0.00 | - | 1 | 0 |
158.40 | 0.00 | - | 2 | 2 | 4,450.00 | - | - | - | - | - |
31.00 | 0.00 | - | 1 | 0 | 4,500.00 | 809.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 4,550.00 | 834.00 | 0.00 | - | - | 0 |
47.60 | 0.00 | - | 1 | 79 | 4,600.00 | 794.30 | 0.00 | - | 1 | 0 |
33.00 | 0.00 | - | 1 | 227 | 4,700.00 | - | - | - | - | - |
29.20 | 0.00 | - | 1 | 16 | 4,800.00 | - | - | - | - | - |
23.45 | 0.00 | - | 1 | 36 | 4,900.00 | 1,405.72 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 0 | 5,000.00 | 1,505.22 | 0.00 | - | - | 0 |
12.86 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
6.70 | 0.00 | - | 2 | 0 | 5,100.00 | - | - | - | - | - |
34.40 | 0.00 | - | - | 2 | 5,150.00 | - | - | - | - | - |
2.20 | 0.00 | - | 5 | 0 | 5,200.00 | - | - | - | - | - |
10.80 | 0.00 | - | 2 | 83 | 5,300.00 | 1,844.40 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 25 | 5,400.00 | - | - | - | - | - |
5.12 | 0.00 | - | 2 | 12 | 5,500.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 0 | 5,600.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 0 | 5,700.00 | - | - | - | - | - |