UK markets open in 1 hour 32 minutes
NIKKEI 225
38,182.61 +108.63 (+0.29%) HANG SENG
18,961.86 +424.05 (+2.29%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,120.74 +880.81 (+1.79%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,740.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 3.20 | 0.00 | - | 1 | 8 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 0 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 4.30 | 0.00 | - | 5 | 0 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 3.08 | 0.00 | - | - | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,100.00 | 5.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,150.00 | 13.00 | 0.00 | - | 1 | 3 |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 12.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 22.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2,550.00 | 13.00 | 0.00 | - | 2 | 0 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 15.66 | 0.00 | - | 1 | 0 |
| 1,012.70 | 0.00 | - | - | 0 | 2,650.00 | 42.23 | 0.00 | - | - | 0 |
| 972.00 | 0.00 | - | 1 | 0 | 2,700.00 | 22.44 | 0.00 | - | 1 | 0 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 27.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,850.00 | 26.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 0 |
| 713.52 | 0.00 | - | - | 0 | 2,950.00 | 32.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 38.63 | 0.00 | - | 26 | 0 |
| 806.80 | 0.00 | - | 1 | 0 | 3,050.00 | 43.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,100.00 | 49.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,150.00 | 107.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,200.00 | 120.80 | 0.00 | - | 6 | 0 |
| 501.00 | 0.00 | - | - | 0 | 3,250.00 | 71.99 | 0.00 | - | 8 | 0 |
| 403.20 | 0.00 | - | 1 | 2 | 3,300.00 | 81.73 | 0.00 | - | 26 | 0 |
| 460.00 | 0.00 | - | 2 | 3 | 3,350.00 | 182.80 | 0.00 | - | 2 | 0 |
| 395.50 | 0.00 | - | - | 0 | 3,400.00 | 220.00 | 0.00 | - | 1 | 0 |
| 363.50 | 0.00 | - | - | 0 | 3,450.00 | 109.36 | 0.00 | - | 10 | 0 |
| 332.70 | 0.00 | - | 1 | 0 | 3,500.00 | 218.20 | 0.00 | - | 1 | 0 |
| 229.40 | 0.00 | - | 1 | 0 | 3,550.00 | 224.56 | 0.00 | - | 2 | 11 |
| 348.28 | 0.00 | - | 1 | 3 | 3,600.00 | 251.22 | 0.00 | - | 3 | 7 |
| 263.80 | 0.00 | - | 3 | 0 | 3,635.00 | 321.10 | 0.00 | - | 1 | 1 |
| 354.90 | 0.00 | - | 2 | 0 | 3,640.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | - | 0 | 3,645.00 | - | - | - | - | - |
| 260.77 | 0.00 | - | 1 | 0 | 3,650.00 | 300.79 | 0.00 | - | 2 | 0 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 0 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 0 | 3,675.00 | 240.10 | 0.00 | - | - | 0 |
| 256.50 | 0.00 | - | 3 | 0 | 3,680.00 | 242.30 | 0.00 | - | 1 | 0 |
| 347.20 | 0.00 | - | 1 | 0 | 3,685.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 0 |
| 214.80 | 0.00 | - | - | 0 | 3,695.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 3 | 0 | 3,700.00 | 275.23 | 0.00 | - | 4 | 0 |
| 221.50 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
| 216.80 | 0.00 | - | - | 0 | 3,725.00 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 0 | 3,740.00 | 291.80 | 0.00 | - | - | 0 |
| 158.40 | 0.00 | - | - | 0 | 3,750.00 | - | - | - | - | - |
| 224.70 | 0.00 | - | - | 0 | 3,755.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 2 | 0 | 3,765.00 | - | - | - | - | - |
| - | - | - | - | - | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,780.00 | 216.90 | 0.00 | - | 4 | 0 |
| 168.90 | 0.00 | - | 1 | 0 | 3,785.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 2 | 0 | 3,800.00 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 242.90 | 0.00 | - | 1 | 0 | 3,810.00 | - | - | - | - | - |
| - | - | - | - | - | 3,815.00 | 420.00 | 0.00 | - | - | 0 |
| 278.57 | 0.00 | - | 1 | 0 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,835.00 | 397.50 | 0.00 | - | - | 0 |
| 159.24 | 0.00 | - | 2 | 0 | 3,850.00 | - | - | - | - | - |
| 211.75 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 142.00 | 0.00 | - | 10 | 0 | 3,950.00 | 539.40 | 0.00 | - | - | 1 |
| 125.00 | 0.00 | - | 1 | 0 | 4,000.00 | 341.54 | 0.00 | - | 1 | 0 |
| 93.40 | 0.00 | - | 2 | 0 | 4,050.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 1 | 0 | 4,100.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 58.36 | 0.00 | - | - | 0 | 4,250.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 0 | 4,350.00 | 820.60 | 0.00 | - | 1 | 0 |
| 72.92 | 0.00 | - | 3 | 0 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 1 | 4,950.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 0 | 5,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 5,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 5,400.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 5,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 5,600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.