Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C00840000 | 2024-01-22 4:02PM EDT | 840.00 | 2,710.00 | 2,944.00 | 2,964.00 | 0.00 | - | 2 | 9 | 202.56% |
| BKNG250117C00860000 | 2023-10-26 9:36AM EDT | 860.00 | 2,006.00 | 2,308.00 | 2,322.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00880000 | 2023-10-26 9:36AM EDT | 880.00 | 1,987.50 | 2,288.00 | 2,304.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C00960000 | 2023-08-25 9:37AM EDT | 960.00 | 2,151.50 | 2,176.00 | 2,190.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01000000 | 2024-01-30 12:59PM EDT | 1,000.00 | 2,609.69 | 2,502.00 | 2,522.00 | 0.00 | - | 1 | 10 | 54.25% |
| BKNG250117C01060000 | 2024-03-14 12:03PM EDT | 1,060.00 | 2,488.50 | 2,489.20 | 2,509.20 | 0.00 | - | 1 | 2 | 91.29% |
| BKNG250117C01080000 | 2022-10-26 9:31AM EDT | 1,080.00 | 996.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 1,200.00 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
| BKNG250117C01240000 | 2022-11-07 4:11PM EDT | 1,240.00 | 841.04 | 924.50 | 942.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 1,280.00 | 895.00 | 803.20 | 822.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 1,300.00 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG250117C01320000 | 2023-10-18 9:38AM EDT | 1,320.00 | 1,735.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01340000 | 2022-09-20 3:59PM EDT | 1,340.00 | 833.00 | 722.10 | 741.50 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C01400000 | 2022-09-13 1:00PM EDT | 1,400.00 | 836.00 | 612.10 | 631.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01420000 | 2023-06-09 10:31AM EDT | 1,420.00 | 1,388.00 | 1,350.00 | 1,364.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C01440000 | 2023-07-24 11:27AM EDT | 1,440.00 | 1,594.00 | 1,796.00 | 1,814.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01460000 | 2023-07-24 11:27AM EDT | 1,460.00 | 1,576.50 | 1,778.00 | 1,796.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01480000 | 2022-09-20 10:07AM EDT | 1,480.00 | 764.00 | 670.10 | 689.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 1,500.00 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01520000 | 2023-06-21 9:44AM EDT | 1,520.00 | 1,275.50 | 1,586.00 | 1,599.00 | 0.00 | - | 4 | 5 | 0.00% |
| BKNG250117C01540000 | 2024-04-12 3:55PM EDT | 1,540.00 | 2,042.80 | 2,016.10 | 2,036.10 | 0.00 | - | 1 | 2 | 67.77% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 1,600.00 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 1,660.00 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250117C01680000 | 2023-07-27 10:00AM EDT | 1,680.00 | 1,461.00 | 1,526.00 | 1,544.00 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 1,700.00 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250117C01710000 | 2022-10-25 3:15PM EDT | 1,710.00 | 600.46 | 644.00 | 662.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 1,720.00 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 1,740.00 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01750000 | 2024-04-17 3:50PM EDT | 1,750.00 | 1,770.00 | 1,817.30 | 1,837.30 | 0.00 | - | 1 | 2 | 62.08% |
| BKNG250117C01770000 | 2023-08-15 3:13PM EDT | 1,770.00 | 1,613.50 | 1,586.00 | 1,604.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 1,780.00 | 1,740.40 | 1,787.20 | 1,807.20 | 0.00 | - | - | 1 | 60.78% |
| BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 1,800.00 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 65.72% |
| BKNG250117C01810000 | 2023-12-11 11:43AM EDT | 1,810.00 | 1,683.45 | 1,792.00 | 1,812.00 | 0.00 | - | 1 | 3 | 68.38% |
| BKNG250117C01820000 | 2024-04-17 3:43PM EDT | 1,820.00 | 1,700.23 | 1,751.30 | 1,771.30 | 0.00 | - | 1 | 1 | 60.26% |
| BKNG250117C01830000 | 2023-12-11 11:43AM EDT | 1,830.00 | 1,665.25 | 1,774.00 | 1,794.00 | 0.00 | - | - | 1 | 67.93% |
| BKNG250117C01840000 | 2024-04-17 3:43PM EDT | 1,840.00 | 1,680.76 | 1,732.50 | 1,752.50 | 0.00 | - | - | 1 | 59.76% |
| BKNG250117C01870000 | 2023-08-15 3:13PM EDT | 1,870.00 | 1,529.50 | 1,502.00 | 1,520.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 1,880.00 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
| BKNG250117C01890000 | 2023-08-28 12:10PM EDT | 1,890.00 | 1,386.00 | 1,382.00 | 1,400.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 1,900.00 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 77.19% |
| BKNG250117C01910000 | 2023-01-27 12:07PM EDT | 1,910.00 | 853.00 | 862.00 | 878.90 | 0.00 | - | 6 | 5 | 0.00% |
| BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 1,920.00 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 1,940.00 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01950000 | 2023-07-10 10:25AM EDT | 1,950.00 | 1,015.00 | 1,461.00 | 1,479.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01960000 | 2023-08-21 1:18PM EDT | 1,960.00 | 1,302.00 | 1,314.50 | 1,328.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 1,970.00 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 1,980.00 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02000000 | 2024-04-26 3:00PM EDT | 2,000.00 | 1,598.00 | 1,582.80 | 1,602.80 | +51.00 | +3.30% | 2 | 126 | 55.85% |
| BKNG250117C02020000 | 2023-07-11 9:51AM EDT | 2,020.00 | 976.50 | 1,419.00 | 1,437.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02030000 | 2023-07-20 2:58PM EDT | 2,030.00 | 1,149.50 | 1,252.00 | 1,271.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02040000 | 2023-08-29 9:34AM EDT | 2,040.00 | 1,260.00 | 1,277.00 | 1,294.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02050000 | 2023-08-18 1:23PM EDT | 2,050.00 | 1,239.50 | 1,322.00 | 1,338.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C02060000 | 2023-07-21 2:02PM EDT | 2,060.00 | 1,136.50 | 1,228.00 | 1,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02080000 | 2023-09-21 2:34PM EDT | 2,080.00 | 1,191.50 | 922.00 | 938.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2,100.00 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 52.14% |
| BKNG250117C02140000 | 2023-08-24 1:27PM EDT | 2,140.00 | 1,192.00 | 1,164.50 | 1,180.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02150000 | 2023-09-18 12:56PM EDT | 2,150.00 | 1,262.50 | 955.50 | 970.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02160000 | 2024-04-04 10:05AM EDT | 2,160.00 | 1,566.00 | 1,434.20 | 1,454.20 | 0.00 | - | 1 | 4 | 52.09% |
| BKNG250117C02180000 | 2023-09-21 2:34PM EDT | 2,180.00 | 1,114.00 | 846.00 | 863.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2,200.00 | 1,391.10 | 1,397.30 | 1,417.30 | 0.00 | - | 1 | 5 | 51.19% |
| BKNG250117C02210000 | 2024-02-28 11:40AM EDT | 2,210.00 | 1,383.25 | 1,508.00 | 1,528.00 | 0.00 | - | 3 | 4 | 70.66% |
| BKNG250117C02230000 | 2024-02-28 11:40AM EDT | 2,230.00 | 1,365.75 | 1,490.00 | 1,510.00 | 0.00 | - | 3 | 3 | 70.01% |
| BKNG250117C02240000 | 2023-03-20 12:56PM EDT | 2,240.00 | 669.00 | 798.00 | 815.90 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117C02250000 | 2023-11-07 3:09PM EDT | 2,250.00 | 1,001.32 | 1,171.50 | 1,186.00 | 0.00 | - | 16 | 10 | 0.00% |
| BKNG250117C02270000 | 2023-01-05 3:47PM EDT | 2,270.00 | 487.60 | 632.40 | 650.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2,280.00 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 34.22% |
| BKNG250117C02290000 | 2024-01-10 4:40PM EDT | 2,290.00 | 1,392.83 | 1,616.00 | 1,632.60 | 0.00 | - | 4 | 26 | 92.01% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2,300.00 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 91.54% |
| BKNG250117C02310000 | 2024-01-10 4:40PM EDT | 2,310.00 | 1,375.83 | 1,598.00 | 1,614.30 | 0.00 | - | 4 | 32 | 91.12% |
| BKNG250117C02320000 | 2023-07-12 9:30AM EDT | 2,320.00 | 803.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02340000 | 2024-02-09 2:55PM EDT | 2,340.00 | 1,560.00 | 1,268.00 | 1,286.00 | 0.00 | - | 1 | 1 | 49.28% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2,350.00 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02360000 | 2023-09-20 10:00AM EDT | 2,360.00 | 1,053.50 | 722.00 | 740.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02380000 | 2023-08-17 10:21AM EDT | 2,380.00 | 1,078.00 | 1,064.00 | 1,082.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2,400.00 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 48.35% |
| BKNG250117C02420000 | 2023-11-06 4:34PM EDT | 2,420.00 | 832.64 | 957.50 | 974.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250117C02440000 | 2023-11-03 2:14PM EDT | 2,440.00 | 731.20 | 942.50 | 962.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C02450000 | 2023-11-03 2:21PM EDT | 2,450.00 | 721.40 | 935.00 | 954.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C02460000 | 2023-12-04 11:03AM EDT | 2,460.00 | 947.50 | 1,176.10 | 1,192.20 | 0.00 | - | 5 | 8 | 48.87% |
| BKNG250117C02480000 | 2024-03-15 10:30AM EDT | 2,480.00 | 1,131.53 | 1,172.50 | 1,191.30 | 0.00 | - | 1 | 8 | 50.85% |
| BKNG250117C02500000 | 2024-03-11 3:37PM EDT | 2,500.00 | 1,142.10 | 1,203.90 | 1,225.50 | 0.00 | - | 3 | 32 | 55.94% |
| BKNG250117C02550000 | 2024-04-25 3:56PM EDT | 2,550.00 | 1,082.00 | 1,086.00 | 1,105.00 | 0.00 | - | 2 | 21 | 45.89% |
| BKNG250117C02600000 | 2024-02-09 3:44PM EDT | 2,600.00 | 1,348.40 | 1,046.00 | 1,064.00 | 0.00 | - | 2 | 71 | 45.27% |
| BKNG250117C02650000 | 2024-04-26 9:40AM EDT | 2,650.00 | 1,013.50 | 1,002.00 | 1,020.40 | +18.10 | +1.82% | 2 | 15 | 44.25% |
| BKNG250117C02700000 | 2024-02-29 4:18PM EDT | 2,700.00 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | - | 1 | 35 | 56.41% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2,750.00 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 50.44% |
| BKNG250117C02800000 | 2024-04-26 3:00PM EDT | 2,800.00 | 892.00 | 877.60 | 895.00 | +4.00 | +0.45% | 1 | 94 | 41.68% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2,850.00 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 47.68% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2,900.00 | 916.00 | 800.10 | 819.90 | 0.00 | - | 1 | 55 | 40.70% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2,950.00 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 43.16% |
| BKNG250117C03000000 | 2024-04-25 10:14AM EDT | 3,000.00 | 718.00 | 724.70 | 744.40 | 0.00 | - | 1 | 63 | 39.44% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 3,100.00 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 33.76% |
| BKNG250117C03200000 | 2024-03-07 2:39PM EDT | 3,200.00 | 584.00 | 668.00 | 682.00 | 0.00 | - | 1 | 47 | 44.44% |
| BKNG250117C03300000 | 2024-03-08 11:20AM EDT | 3,300.00 | 550.00 | 600.00 | 616.00 | 0.00 | - | 1 | 48 | 43.09% |
| BKNG250117C03400000 | 2024-04-26 10:45AM EDT | 3,400.00 | 477.00 | 462.70 | 481.30 | +37.00 | +8.41% | 2 | 45 | 35.59% |
| BKNG250117C03500000 | 2024-04-26 1:26PM EDT | 3,500.00 | 420.00 | 407.00 | 423.80 | +18.00 | +4.48% | 1 | 126 | 34.68% |
| BKNG250117C03550000 | 2024-04-26 12:48PM EDT | 3,550.00 | 398.00 | 381.80 | 396.00 | +24.00 | +6.42% | 2 | 31 | 34.19% |
| BKNG250117C03600000 | 2024-04-24 10:22AM EDT | 3,600.00 | 370.00 | 356.00 | 373.00 | 0.00 | - | 1 | 350 | 34.03% |
| BKNG250117C03650000 | 2024-04-19 2:40PM EDT | 3,650.00 | 292.30 | 333.00 | 349.80 | 0.00 | - | 9 | 33 | 33.77% |
| BKNG250117C03700000 | 2024-04-25 2:24PM EDT | 3,700.00 | 315.00 | 311.00 | 327.20 | 0.00 | - | 1 | 128 | 33.49% |
| BKNG250117C03750000 | 2024-04-18 2:39PM EDT | 3,750.00 | 256.75 | 288.90 | 304.00 | 0.00 | - | 1 | 2 | 33.09% |
| BKNG250117C03800000 | 2024-04-26 12:48PM EDT | 3,800.00 | 282.00 | 267.90 | 283.50 | +47.70 | +20.36% | 1 | 172 | 32.83% |
| BKNG250117C03850000 | 2024-04-23 11:52AM EDT | 3,850.00 | 253.00 | 246.40 | 264.00 | 0.00 | - | 1 | 14 | 32.59% |
| BKNG250117C03900000 | 2024-03-28 3:55PM EDT | 3,900.00 | 301.00 | 230.20 | 244.00 | 0.00 | - | 2 | 76 | 32.22% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 3,950.00 | 283.70 | 211.70 | 228.00 | 0.00 | - | 2 | 6 | 32.12% |
| BKNG250117C04000000 | 2024-04-12 3:40PM EDT | 4,000.00 | 221.40 | 196.30 | 211.70 | 0.00 | - | 2 | 200 | 31.92% |
| BKNG250117C04050000 | 2024-04-15 10:05AM EDT | 4,050.00 | 225.00 | 180.30 | 195.90 | 0.00 | - | 1 | 2 | 31.70% |
| BKNG250117C04100000 | 2024-04-19 9:33AM EDT | 4,100.00 | 155.00 | 165.80 | 180.40 | 0.00 | - | 2 | 152 | 31.42% |
| BKNG250117C04150000 | 2024-03-26 11:55AM EDT | 4,150.00 | 231.20 | 145.60 | 160.10 | 0.00 | - | 1 | 24 | 30.62% |
| BKNG250117C04200000 | 2024-04-23 12:02PM EDT | 4,200.00 | 141.50 | 139.40 | 154.70 | 0.00 | - | 3 | 100 | 31.14% |
| BKNG250117C04250000 | 2024-04-10 2:39PM EDT | 4,250.00 | 165.20 | 128.60 | 142.80 | 0.00 | - | 4 | 40 | 30.99% |
| BKNG250117C04300000 | 2024-04-18 2:43PM EDT | 4,300.00 | 107.13 | 117.40 | 130.70 | 0.00 | - | 1 | 180 | 30.74% |
| BKNG250117C04350000 | 2024-04-26 9:30AM EDT | 4,350.00 | 105.00 | 112.00 | 120.80 | -5.00 | -4.55% | 2 | 230 | 30.65% |
| BKNG250117C04400000 | 2024-04-22 10:46AM EDT | 4,400.00 | 90.92 | 96.20 | 110.80 | 0.00 | - | 2 | 28 | 30.48% |
| BKNG250117C04450000 | 2024-04-12 10:59AM EDT | 4,450.00 | 115.35 | 87.30 | 101.80 | 0.00 | - | 1 | 2 | 30.35% |
| BKNG250117C04500000 | 2024-04-23 10:37AM EDT | 4,500.00 | 83.20 | 80.00 | 95.80 | 0.00 | - | 2 | 319 | 30.50% |
| BKNG250117C04550000 | 2024-04-25 2:22PM EDT | 4,550.00 | 78.10 | 74.70 | 88.10 | 0.00 | - | 1 | 3 | 30.39% |
| BKNG250117C04600000 | 2024-04-18 2:35PM EDT | 4,600.00 | 63.95 | 65.00 | 81.00 | 0.00 | - | 2 | 281 | 30.30% |
| BKNG250117C04650000 | 2024-03-18 11:10AM EDT | 4,650.00 | 62.50 | 54.30 | 67.50 | 0.00 | - | 1 | 1 | 29.30% |
| BKNG250117C04700000 | 2024-04-23 3:54PM EDT | 4,700.00 | 61.40 | 54.00 | 68.30 | 0.00 | - | 2 | 56 | 30.13% |
| BKNG250117C04800000 | 2024-04-26 3:53PM EDT | 4,800.00 | 50.30 | 44.50 | 51.20 | -1.00 | -1.95% | 2 | 231 | 29.02% |
| BKNG250117C04850000 | 2024-03-07 11:43AM EDT | 4,850.00 | 50.00 | 58.70 | 74.00 | 0.00 | - | 1 | 1 | 33.03% |
| BKNG250117C04900000 | 2024-04-26 3:57PM EDT | 4,900.00 | 40.00 | 35.10 | 41.00 | -1.00 | -2.44% | 5 | 173 | 28.61% |
| BKNG250117C04950000 | 2024-04-09 3:29PM EDT | 4,950.00 | 50.00 | 29.90 | 43.20 | 0.00 | - | 1 | 3 | 29.61% |
| BKNG250117C05000000 | 2024-04-22 9:58AM EDT | 5,000.00 | 30.00 | 30.40 | 39.30 | 0.00 | - | 4 | 80 | 29.52% |
| BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 5,050.00 | 28.60 | 26.90 | 34.10 | 0.00 | - | 1 | 1 | 29.10% |
| BKNG250117C05100000 | 2024-03-26 9:32AM EDT | 5,100.00 | 45.00 | 21.90 | 29.60 | 0.00 | - | 1 | 31 | 28.73% |
| BKNG250117C05200000 | 2024-02-05 3:43PM EDT | 5,200.00 | 50.00 | 21.00 | 35.00 | 0.00 | - | 2 | 4 | 30.99% |
| BKNG250117C05300000 | 2024-04-15 1:51PM EDT | 5,300.00 | 23.00 | 15.40 | 20.90 | 0.00 | - | 1 | 43 | 28.74% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 5,400.00 | 24.50 | 10.50 | 17.80 | 0.00 | - | 4 | 5 | 28.83% |
| BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 5,500.00 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 32.86% |
| BKNG250117C05600000 | 2024-04-11 11:21AM EDT | 5,600.00 | 15.66 | 5.00 | 12.90 | 0.00 | - | 1 | 20 | 28.99% |
| BKNG250117C05700000 | 2024-04-23 12:07PM EDT | 5,700.00 | 8.40 | 3.30 | 11.10 | 0.00 | - | 2 | 2 | 29.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P00840000 | 2024-04-24 1:08PM EDT | 840.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 116 | 55.01% |
| BKNG250117P00860000 | 2024-01-03 3:03PM EDT | 860.00 | 1.10 | 0.10 | 10.00 | 0.00 | - | 5 | 84 | 74.70% |
| BKNG250117P00880000 | 2023-12-07 11:52AM EDT | 880.00 | 3.80 | 0.00 | 9.80 | 0.00 | - | 2 | 40 | 73.21% |
| BKNG250117P00900000 | 2024-04-12 12:35PM EDT | 900.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 86 | 54.30% |
| BKNG250117P00920000 | 2024-02-07 10:34AM EDT | 920.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG250117P00940000 | 2023-02-10 12:37PM EDT | 940.00 | 25.35 | 10.00 | 27.50 | 0.00 | - | 1 | 2 | 86.51% |
| BKNG250117P00960000 | 2024-02-08 1:10PM EDT | 960.00 | 5.42 | 0.00 | 20.00 | 0.00 | - | 1 | 19 | 76.45% |
| BKNG250117P00980000 | 2024-03-04 4:44PM EDT | 980.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 9 | 57 | 61.93% |
| BKNG250117P01000000 | 2024-04-02 12:21PM EDT | 1,000.00 | 1.65 | 0.00 | 3.00 | 0.00 | - | 3 | 338 | 57.62% |
| BKNG250117P01020000 | 2024-03-06 10:57AM EDT | 1,020.00 | 2.41 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 51.83% |
| BKNG250117P01040000 | 2024-02-08 3:09PM EDT | 1,040.00 | 3.10 | 0.00 | 20.00 | 0.00 | - | 9 | 9 | 71.96% |
| BKNG250117P01060000 | 2024-02-08 1:10PM EDT | 1,060.00 | 1.61 | 0.00 | 20.00 | 0.00 | - | - | 1 | 70.89% |
| BKNG250117P01080000 | 2023-07-21 10:05AM EDT | 1,080.00 | 12.50 | 4.20 | 13.80 | 0.00 | - | 1 | 1 | 68.69% |
| BKNG250117P01100000 | 2024-04-17 11:38AM EDT | 1,100.00 | 2.20 | 0.00 | 5.20 | 0.00 | - | 2 | 11 | 56.97% |
| BKNG250117P01120000 | 2024-02-06 2:08PM EDT | 1,120.00 | 2.70 | 0.00 | 14.10 | 0.00 | - | 5 | 8 | 64.24% |
| BKNG250117P01140000 | 2024-03-06 10:57AM EDT | 1,140.00 | 5.43 | 0.00 | 5.40 | 0.00 | - | 3 | 7 | 55.56% |
| BKNG250117P01160000 | 2024-04-23 9:31AM EDT | 1,160.00 | 0.90 | 0.00 | 5.40 | 0.00 | - | 1 | 6 | 54.74% |
| BKNG250117P01180000 | 2023-07-14 1:53PM EDT | 1,180.00 | 14.00 | 2.30 | 20.00 | 0.00 | - | 2 | 3 | 66.08% |
| BKNG250117P01200000 | 2024-04-04 12:56PM EDT | 1,200.00 | 1.05 | 0.40 | 5.60 | 0.00 | - | 10 | 250 | 53.86% |
| BKNG250117P01220000 | 2024-02-06 2:19PM EDT | 1,220.00 | 3.30 | 0.00 | 14.80 | 0.00 | - | - | 1 | 60.15% |
| BKNG250117P01240000 | 2023-04-04 3:26PM EDT | 1,240.00 | 35.81 | 31.00 | 47.50 | 0.00 | - | 2 | 4 | 80.79% |
| BKNG250117P01260000 | 2023-08-18 11:51AM EDT | 1,260.00 | 16.70 | 7.50 | 22.50 | 0.00 | - | 5 | 6 | 65.64% |
| BKNG250117P01280000 | 2023-12-14 4:16PM EDT | 1,280.00 | 7.50 | 0.00 | 18.50 | 0.00 | - | 1 | 17 | 59.64% |
| BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 1,300.00 | 2.42 | 0.50 | 5.00 | 0.00 | - | 1 | 21 | 53.62% |
| BKNG250117P01320000 | 2023-08-28 2:09PM EDT | 1,320.00 | 18.00 | 10.00 | 29.00 | 0.00 | - | 1 | 100 | 66.02% |
| BKNG250117P01340000 | 2023-05-18 12:49PM EDT | 1,340.00 | 38.00 | 20.50 | 39.90 | 0.00 | - | 1 | 2 | 71.10% |
| BKNG250117P01360000 | 2024-04-25 3:31PM EDT | 1,360.00 | 2.75 | 2.00 | 3.00 | 0.00 | - | 40 | 60 | 47.94% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 1,380.00 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 56.24% |
| BKNG250117P01400000 | 2024-04-25 3:25PM EDT | 1,400.00 | 3.50 | 2.00 | 3.90 | 0.00 | - | 47 | 75 | 48.21% |
| BKNG250117P01420000 | 2023-04-04 3:26PM EDT | 1,420.00 | 53.30 | 50.70 | 64.20 | 0.00 | - | 2 | 1 | 78.22% |
| BKNG250117P01440000 | 2023-07-28 12:27PM EDT | 1,440.00 | 27.75 | 20.00 | 35.00 | 0.00 | - | 1 | 5 | 65.01% |
| BKNG250117P01460000 | 2023-08-23 1:57PM EDT | 1,460.00 | 28.50 | 20.00 | 34.60 | 0.00 | - | 1 | 13 | 64.02% |
| BKNG250117P01480000 | 2023-07-12 11:45AM EDT | 1,480.00 | 29.98 | 12.50 | 32.00 | 0.00 | - | 1 | 2 | 60.54% |
| BKNG250117P01500000 | 2024-03-08 2:39PM EDT | 1,500.00 | 6.00 | 0.60 | 7.90 | 0.00 | - | 1 | 108 | 49.71% |
| BKNG250117P01520000 | 2023-08-23 1:55PM EDT | 1,520.00 | 32.60 | 22.50 | 38.00 | 0.00 | - | 3 | 1 | 62.76% |
| BKNG250117P01540000 | 2023-08-10 12:26PM EDT | 1,540.00 | 27.65 | 25.00 | 37.50 | 0.00 | - | 1 | 1 | 62.34% |
| BKNG250117P01560000 | 2023-06-16 12:33PM EDT | 1,560.00 | 47.50 | 25.00 | 42.50 | 0.00 | - | 1 | 4 | 62.54% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 1,580.00 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 55.27% |
| BKNG250117P01600000 | 2024-04-08 12:40PM EDT | 1,600.00 | 4.92 | 0.70 | 8.80 | 0.00 | - | 1 | 24 | 47.08% |
| BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 1,620.00 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 53.73% |
| BKNG250117P01640000 | 2024-04-25 3:32PM EDT | 1,640.00 | 5.00 | 0.75 | 5.00 | 0.00 | - | 1 | 208 | 41.95% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 1,660.00 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 98.45% |
| BKNG250117P01680000 | 2024-01-04 4:47PM EDT | 1,680.00 | 18.00 | 0.00 | 20.00 | 0.00 | - | 5 | 5 | 51.50% |
| BKNG250117P01700000 | 2024-04-24 3:51PM EDT | 1,700.00 | 4.50 | 1.60 | 10.10 | 0.00 | - | 10 | 27 | 44.81% |
| BKNG250117P01710000 | 2023-10-30 3:07PM EDT | 1,710.00 | 55.90 | 16.00 | 32.00 | 0.00 | - | 16 | 21 | 52.32% |
| BKNG250117P01730000 | 2024-01-22 4:36PM EDT | 1,730.00 | 12.00 | 2.00 | 20.00 | 0.00 | - | 1 | 131 | 49.70% |
| BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 1,740.00 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 74.65% |
| BKNG250117P01750000 | 2024-04-04 3:59PM EDT | 1,750.00 | 9.20 | 2.50 | 8.00 | 0.00 | - | 1 | 71 | 41.57% |
| BKNG250117P01760000 | 2023-08-18 2:35PM EDT | 1,760.00 | 52.14 | 33.80 | 48.60 | 0.00 | - | 1 | 1 | 57.02% |
| BKNG250117P01780000 | 2023-08-04 9:57AM EDT | 1,780.00 | 54.00 | 38.50 | 57.40 | 0.00 | - | 1 | 1 | 58.39% |
| BKNG250117P01790000 | 2024-03-12 9:38AM EDT | 1,790.00 | 10.00 | 3.90 | 12.20 | 0.00 | - | 1 | 61 | 43.36% |
| BKNG250117P01800000 | 2024-04-25 3:33PM EDT | 1,800.00 | 8.50 | 3.70 | 8.00 | 0.00 | - | 3 | 559 | 40.07% |
| BKNG250117P01820000 | 2023-11-10 12:23PM EDT | 1,820.00 | 35.80 | 15.00 | 32.00 | 0.00 | - | 3 | 3 | 51.51% |
| BKNG250117P01840000 | 2023-02-14 4:54PM EDT | 1,840.00 | 136.25 | 131.00 | 150.00 | 0.00 | - | 3 | 1 | 77.50% |
| BKNG250117P01850000 | 2023-11-08 1:26PM EDT | 1,850.00 | 43.46 | 20.00 | 34.00 | 0.00 | - | 1 | 2 | 51.13% |
| BKNG250117P01860000 | 2023-10-11 12:39PM EDT | 1,860.00 | 58.40 | 26.50 | 44.60 | 0.00 | - | 4 | 7 | 51.30% |
| BKNG250117P01870000 | 2023-06-16 9:59AM EDT | 1,870.00 | 92.00 | 54.00 | 72.50 | 0.00 | - | 1 | 1 | 59.04% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 1,880.00 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 42.82% |
| BKNG250117P01890000 | 2024-02-07 1:36PM EDT | 1,890.00 | 16.00 | 8.60 | 24.00 | 0.00 | - | 1 | 1 | 45.97% |
| BKNG250117P01900000 | 2024-04-26 9:33AM EDT | 1,900.00 | 10.50 | 10.50 | 14.10 | -0.30 | -2.78% | 2 | 476 | 41.04% |
| BKNG250117P01920000 | 2023-12-07 2:28PM EDT | 1,920.00 | 31.95 | 21.00 | 30.00 | 0.00 | - | 1 | 101 | 47.24% |
| BKNG250117P01930000 | 2023-03-31 1:24PM EDT | 1,930.00 | 139.50 | 115.00 | 129.00 | 0.00 | - | 1 | 6 | 69.48% |
| BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 1,940.00 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 50.94% |
| BKNG250117P01950000 | 2023-08-30 10:49AM EDT | 1,950.00 | 69.00 | 58.20 | 75.90 | 0.00 | - | 6 | 10 | 56.76% |
| BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 1,970.00 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 62.40% |
| BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 1,980.00 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 48.41% |
| BKNG250117P01990000 | 2023-11-21 10:47AM EDT | 1,990.00 | 41.48 | 25.00 | 40.00 | 0.00 | - | 2 | 10 | 48.06% |
| BKNG250117P02000000 | 2024-04-16 10:17AM EDT | 2,000.00 | 17.00 | 12.50 | 17.00 | 0.00 | - | 1 | 372 | 39.46% |
| BKNG250117P02010000 | 2024-02-08 4:45PM EDT | 2,010.00 | 15.50 | 12.00 | 29.60 | 0.00 | - | 1 | 3 | 44.07% |
| BKNG250117P02020000 | 2023-10-20 9:43AM EDT | 2,020.00 | 110.00 | 43.00 | 53.40 | 0.00 | - | 1 | 1 | 50.68% |
| BKNG250117P02030000 | 2022-12-22 4:30PM EDT | 2,030.00 | 395.00 | 214.10 | 227.50 | 0.00 | - | - | 1 | 81.79% |
| BKNG250117P02040000 | 2024-04-08 10:28AM EDT | 2,040.00 | 16.00 | 10.50 | 18.20 | 0.00 | - | 1 | 1 | 38.79% |
| BKNG250117P02050000 | 2024-04-09 3:50PM EDT | 2,050.00 | 18.00 | 10.80 | 18.60 | 0.00 | - | 1 | 7 | 38.67% |
| BKNG250117P02060000 | 2023-11-22 11:38AM EDT | 2,060.00 | 46.97 | 28.00 | 44.00 | 0.00 | - | 1 | 1 | 46.76% |
| BKNG250117P02080000 | 2024-04-04 9:32AM EDT | 2,080.00 | 17.00 | 11.90 | 19.60 | 0.00 | - | 2 | 3 | 38.19% |
| BKNG250117P02100000 | 2024-02-16 4:10PM EDT | 2,100.00 | 27.30 | 17.60 | 32.80 | 0.00 | - | 2 | 60 | 42.18% |
| BKNG250117P02150000 | 2024-01-23 1:23PM EDT | 2,150.00 | 32.33 | 16.00 | 32.00 | 0.00 | - | 1 | 14 | 40.35% |
| BKNG250117P02160000 | 2024-01-08 2:01PM EDT | 2,160.00 | 42.63 | 22.00 | 40.00 | 0.00 | - | 1 | 2 | 42.31% |
| BKNG250117P02180000 | 2024-02-15 11:09AM EDT | 2,180.00 | 32.21 | 22.60 | 37.50 | 0.00 | - | 5 | 5 | 40.98% |
| BKNG250117P02200000 | 2024-04-24 9:49AM EDT | 2,200.00 | 22.00 | 18.00 | 24.70 | 0.00 | - | 1 | 245 | 36.52% |
| BKNG250117P02220000 | 2024-03-14 3:47PM EDT | 2,220.00 | 30.20 | 22.10 | 29.90 | 0.00 | - | 2 | 3 | 37.56% |
| BKNG250117P02230000 | 2023-12-19 11:57AM EDT | 2,230.00 | 48.38 | 36.00 | 43.00 | 0.00 | - | 1 | 1 | 40.83% |
| BKNG250117P02240000 | 2024-02-14 1:19PM EDT | 2,240.00 | 35.70 | 27.50 | 42.10 | 0.00 | - | 1 | 27 | 40.28% |
| BKNG250117P02250000 | 2024-02-22 4:12PM EDT | 2,250.00 | 24.00 | 19.00 | 34.30 | 0.00 | - | 1 | 10 | 37.92% |
| BKNG250117P02260000 | 2024-03-25 9:36AM EDT | 2,260.00 | 28.09 | 18.00 | 35.40 | 0.00 | - | 1 | 9 | 37.91% |
| BKNG250117P02270000 | 2024-03-19 3:49PM EDT | 2,270.00 | 31.20 | 25.00 | 40.10 | 0.00 | - | 1 | 10 | 38.83% |
| BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2,280.00 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 39.72% |
| BKNG250117P02290000 | 2024-02-14 1:17PM EDT | 2,290.00 | 39.30 | 30.00 | 47.50 | 0.00 | - | 2 | 12 | 39.99% |
| BKNG250117P02300000 | 2024-03-21 11:14AM EDT | 2,300.00 | 27.50 | 26.40 | 41.70 | 0.00 | - | 2 | 122 | 38.29% |
| BKNG250117P02310000 | 2024-02-14 1:14PM EDT | 2,310.00 | 41.00 | 32.50 | 47.50 | 0.00 | - | 2 | 3 | 39.35% |
| BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2,320.00 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 39.03% |
| BKNG250117P02340000 | 2024-02-14 1:26PM EDT | 2,340.00 | 42.80 | 36.00 | 49.80 | 0.00 | - | 6 | 5 | 38.92% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2,350.00 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 36.08% |
| BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2,360.00 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 38.76% |
| BKNG250117P02380000 | 2024-04-22 12:45PM EDT | 2,380.00 | 38.35 | 27.40 | 36.30 | 0.00 | - | 1 | 7 | 34.54% |
| BKNG250117P02400000 | 2024-04-16 10:04AM EDT | 2,400.00 | 42.30 | 28.30 | 37.70 | 0.00 | - | 1 | 203 | 34.30% |
| BKNG250117P02420000 | 2024-03-26 10:42AM EDT | 2,420.00 | 37.60 | 33.10 | 43.10 | 0.00 | - | 1 | 25 | 34.96% |
| BKNG250117P02440000 | 2024-04-03 1:44PM EDT | 2,440.00 | 39.50 | 31.80 | 40.70 | 0.00 | - | 1 | 7 | 33.82% |
| BKNG250117P02450000 | 2024-04-26 1:20PM EDT | 2,450.00 | 37.00 | 33.50 | 37.50 | -1.00 | -2.63% | 13 | 122 | 32.79% |
| BKNG250117P02460000 | 2024-03-25 9:36AM EDT | 2,460.00 | 42.35 | 0.00 | 49.80 | 0.00 | - | 1 | 5 | 35.18% |
| BKNG250117P02480000 | 2023-11-14 2:46PM EDT | 2,480.00 | 103.44 | 74.50 | 90.00 | 0.00 | - | 5 | 7 | 41.81% |
| BKNG250117P02500000 | 2024-04-16 10:04AM EDT | 2,500.00 | 53.30 | 37.00 | 45.90 | 0.00 | - | 1 | 95 | 33.17% |
| BKNG250117P02550000 | 2024-04-26 1:41PM EDT | 2,550.00 | 47.00 | 43.10 | 47.00 | -1.00 | -2.08% | 3 | 203 | 31.92% |
| BKNG250117P02600000 | 2024-04-05 10:42AM EDT | 2,600.00 | 58.50 | 48.30 | 56.60 | 0.00 | - | 3 | 75 | 32.25% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2,650.00 | 63.00 | 53.30 | 62.90 | 0.00 | - | 15 | 24 | 31.83% |
| BKNG250117P02700000 | 2024-04-26 1:41PM EDT | 2,700.00 | 65.00 | 61.30 | 66.00 | -2.00 | -2.99% | 2 | 291 | 30.82% |
| BKNG250117P02750000 | 2024-04-22 12:45PM EDT | 2,750.00 | 84.20 | 66.90 | 75.90 | 0.00 | - | 1 | 102 | 30.81% |
| BKNG250117P02800000 | 2024-04-26 11:02AM EDT | 2,800.00 | 78.00 | 79.50 | 86.70 | -3.50 | -4.29% | 11 | 437 | 30.78% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2,850.00 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 30.21% |
| BKNG250117P02900000 | 2024-04-09 11:06AM EDT | 2,900.00 | 104.60 | 95.00 | 102.00 | 0.00 | - | 1 | 168 | 29.58% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2,950.00 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 29.40% |
| BKNG250117P03000000 | 2024-04-24 1:33PM EDT | 3,000.00 | 120.00 | 115.70 | 125.30 | 0.00 | - | 20 | 272 | 29.03% |
| BKNG250117P03100000 | 2024-04-25 10:26AM EDT | 3,100.00 | 153.60 | 138.50 | 152.90 | 0.00 | - | 1 | 46 | 28.53% |
| BKNG250117P03200000 | 2024-04-26 12:17PM EDT | 3,200.00 | 172.60 | 168.90 | 179.80 | -2.40 | -1.37% | 1 | 89 | 27.58% |
| BKNG250117P03300000 | 2024-04-26 12:17PM EDT | 3,300.00 | 205.60 | 202.10 | 216.50 | -3.10 | -1.49% | 2 | 99 | 27.18% |
| BKNG250117P03400000 | 2024-04-25 10:25AM EDT | 3,400.00 | 242.90 | 239.10 | 255.50 | -14.60 | -5.67% | 1 | 155 | 26.57% |
| BKNG250117P03500000 | 2024-04-23 9:46AM EDT | 3,500.00 | 295.00 | 279.00 | 298.60 | 0.00 | - | 1 | 46 | 25.91% |
| BKNG250117P03550000 | 2024-04-23 3:18PM EDT | 3,550.00 | 305.00 | 307.00 | 320.00 | 0.00 | - | 1 | 19 | 25.42% |
| BKNG250117P03600000 | 2024-04-16 12:14PM EDT | 3,600.00 | 365.00 | 328.00 | 344.00 | 0.00 | - | 2 | 32 | 25.04% |
| BKNG250117P03650000 | 2024-04-24 3:25PM EDT | 3,650.00 | 360.80 | 355.00 | 372.00 | 0.00 | - | 7 | 12 | 24.89% |
| BKNG250117P03700000 | 2024-04-26 12:16PM EDT | 3,700.00 | 385.80 | 382.20 | 399.90 | -1.40 | -0.36% | 1 | 23 | 24.63% |
| BKNG250117P03750000 | 2024-04-26 1:28PM EDT | 3,750.00 | 413.15 | 412.70 | 426.70 | +73.15 | +21.51% | 2 | 10 | 24.16% |
| BKNG250117P03800000 | 2024-04-25 10:11AM EDT | 3,800.00 | 461.08 | 438.00 | 456.00 | 0.00 | - | 2 | 80 | 23.80% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 3,850.00 | 430.00 | 470.20 | 487.00 | 0.00 | - | 1 | 2 | 23.47% |
| BKNG250117P03900000 | 2024-04-18 9:30AM EDT | 3,900.00 | 540.40 | 504.30 | 520.00 | 0.00 | - | 1 | 3 | 23.21% |
| BKNG250117P04000000 | 2024-04-09 10:50AM EDT | 4,000.00 | 571.40 | 569.30 | 588.00 | 0.00 | - | 3 | 32 | 22.51% |
| BKNG250117P04050000 | 2024-03-26 11:54AM EDT | 4,050.00 | 520.50 | 614.00 | 627.50 | 0.00 | - | 1 | 1 | 22.54% |
| BKNG250117P04100000 | 2024-04-11 12:57PM EDT | 4,100.00 | 582.50 | 642.30 | 661.00 | 0.00 | - | 1 | 10 | 21.82% |
| BKNG250117P04150000 | 2024-04-08 9:31AM EDT | 4,150.00 | 635.00 | 680.60 | 700.00 | 0.00 | - | - | 1 | 21.55% |
| BKNG250117P04200000 | 2024-02-22 3:47PM EDT | 4,200.00 | 505.02 | 641.70 | 660.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250117P04300000 | 2024-04-26 3:52PM EDT | 4,300.00 | 810.00 | 803.50 | 815.00 | -2.00 | -0.25% | 8 | 109 | 19.52% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 4,400.00 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 19.86% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 4,500.00 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 27.79% |
| BKNG250117P04600000 | 2023-12-28 10:57AM EDT | 4,600.00 | 1,056.00 | 1,072.00 | 1,092.00 | 0.00 | - | - | 0 | 18.97% |
| BKNG250117P04700000 | 2024-01-22 10:47AM EDT | 4,700.00 | 1,134.00 | 1,002.00 | 1,019.30 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117P04750000 | 2024-03-21 3:29PM EDT | 4,750.00 | 1,107.45 | 1,323.10 | 1,343.10 | 0.00 | - | - | 0 | 36.62% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 4,800.00 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117P04850000 | 2024-03-21 3:29PM EDT | 4,850.00 | 1,192.45 | 1,423.00 | 1,443.00 | 0.00 | - | - | 0 | 38.10% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 4,900.00 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 21.71% |
| BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 5,000.00 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 5,100.00 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 23.76% |
© 2024 Yahoo. All rights reserved.