UK markets open in 2 hours 1 minute
NIKKEI 225
38,209.64 +135.66 (+0.36%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.20 +19.90 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,268.99 +1,141.50 (+2.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,076.70 | 0.00 | - | 1 | 0 | 1,720.00 | 6.03 | 0.00 | - | 1 | 0 |
| 2,053.10 | 0.00 | - | 1 | 0 | 1,740.00 | 4.70 | 0.00 | - | 5 | 0 |
| 2,042.70 | 0.00 | - | 1 | 0 | 1,750.00 | 12.20 | 0.00 | - | 3 | 3 |
| 2,040.30 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 2,013.40 | 0.00 | - | 1 | 0 | 1,780.00 | 15.00 | 0.00 | - | - | 0 |
| 1,984.30 | 0.00 | - | 1 | 0 | 1,820.00 | - | - | - | - | - |
| 1,957.30 | 0.00 | - | 1 | 0 | 1,840.00 | 18.57 | 0.00 | - | 26 | 13 |
| 1,901.50 | 0.00 | - | 1 | 0 | 1,900.00 | 18.54 | 0.00 | - | - | 0 |
| 1,845.50 | 0.00 | - | 1 | 0 | 1,960.00 | 11.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,980.00 | 25.38 | 0.00 | - | 2 | 0 |
| 1,688.30 | 0.00 | - | 2 | 0 | 2,000.00 | 15.69 | 0.00 | - | - | 0 |
| 1,749.10 | 0.00 | - | 2 | 0 | 2,050.00 | - | - | - | - | - |
| 1,753.30 | 0.00 | - | 1 | 0 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,080.00 | 16.80 | 0.00 | - | - | 0 |
| 1,717.10 | 0.00 | - | 1 | 0 | 2,100.00 | 19.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,140.00 | 33.20 | 0.00 | - | - | 1 |
| 1,631.30 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 1,507.00 | 0.00 | - | 2 | 0 | 2,200.00 | 21.80 | 0.00 | - | 1 | 0 |
| 1,589.20 | 0.00 | - | 1 | 0 | 2,240.00 | - | - | - | - | - |
| 1,553.20 | 0.00 | - | 1 | 0 | 2,280.00 | 22.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,300.00 | 43.94 | 0.00 | - | - | 0 |
| 1,517.20 | 0.00 | - | 1 | 0 | 2,320.00 | - | - | - | - | - |
| 1,445.80 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 1,401.20 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| - | - | - | - | - | 2,500.00 | 61.60 | 0.00 | - | - | 0 |
| 1,059.60 | 0.00 | - | - | 0 | 2,600.00 | 84.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2,650.00 | 51.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,700.00 | 99.60 | 0.00 | - | 2 | 2 |
| 1,133.30 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| - | - | - | - | - | 2,850.00 | 116.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,900.00 | 132.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,000.00 | 146.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,030.00 | 168.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,050.00 | 178.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,060.00 | 147.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 154.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,090.00 | 161.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,100.00 | 174.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,110.00 | 186.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,130.00 | 170.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,140.00 | 187.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,150.00 | 215.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,180.00 | 201.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,190.00 | 204.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,200.00 | 168.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,220.00 | 237.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,230.00 | 227.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,260.00 | 202.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,270.00 | 230.80 | 0.00 | - | 4 | 0 |
| 570.10 | 0.00 | - | - | 0 | 3,290.00 | - | - | - | - | - |
| - | - | - | - | - | 3,300.00 | 229.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,320.00 | 168.00 | 0.00 | - | 2 | 0 |
| 537.50 | 0.00 | - | 1 | 0 | 3,330.00 | - | - | - | - | - |
| 591.30 | 0.00 | - | - | 1 | 3,390.00 | - | - | - | - | - |
| 614.40 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 588.20 | 0.00 | - | - | 1 | 3,430.00 | - | - | - | - | - |
| - | - | - | - | - | 3,450.00 | 249.00 | 0.00 | - | 1 | 0 |
| 399.35 | 0.00 | - | - | 0 | 3,500.00 | 353.63 | 0.00 | - | 1 | 0 |
| 504.58 | 0.00 | - | - | 1 | 3,530.00 | - | - | - | - | - |
| 428.70 | 0.00 | - | 4 | 0 | 3,550.00 | - | - | - | - | - |
| 453.20 | 0.00 | - | 1 | 0 | 3,600.00 | - | - | - | - | - |
| 456.00 | 0.00 | - | 2 | 0 | 3,620.00 | - | - | - | - | - |
| 473.70 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 302.09 | 0.00 | - | - | 0 | 3,740.00 | - | - | - | - | - |
| 382.70 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
| 412.20 | 0.00 | - | 1 | 1 | 3,760.00 | - | - | - | - | - |
| 316.90 | 0.00 | - | 2 | 2 | 3,770.00 | - | - | - | - | - |
| 403.30 | 0.00 | - | 1 | 1 | 3,780.00 | - | - | - | - | - |
| 330.23 | 0.00 | - | - | 0 | 3,800.00 | 477.43 | 0.00 | - | 1 | 0 |
| 317.70 | 0.00 | - | - | 0 | 3,850.00 | 409.80 | 0.00 | - | 1 | 0 |
| 313.04 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 202.10 | 0.00 | - | 1 | 0 | 4,000.00 | 593.10 | 0.00 | - | - | 1 |
| 227.20 | 0.00 | - | - | 0 | 4,100.00 | - | - | - | - | - |
| 218.00 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 142.95 | 0.00 | - | - | 0 | 4,400.00 | - | - | - | - | - |
| 170.44 | 0.00 | - | 2 | 1 | 4,500.00 | - | - | - | - | - |
| 125.10 | 0.00 | - | - | 0 | 4,550.00 | - | - | - | - | - |
| 105.49 | 0.00 | - | - | 0 | 4,600.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | - | 0 | 4,700.00 | - | - | - | - | - |
| - | - | - | - | - | 4,850.00 | 1,216.70 | 0.00 | - | 1 | 0 |
| 85.24 | 0.00 | - | 2 | 0 | 4,900.00 | - | - | - | - | - |
| 66.40 | 0.00 | - | 2 | 0 | 5,000.00 | - | - | - | - | - |
| 47.93 | 0.00 | - | 2 | 0 | 5,100.00 | - | - | - | - | - |
| 40.39 | 0.00 | - | 2 | 0 | 5,200.00 | - | - | - | - | - |
| 43.25 | 0.00 | - | - | 0 | 5,300.00 | - | - | - | - | - |
| 29.07 | 0.00 | - | 2 | 0 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.