Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,720.00 | 30.30 | -14.25 | -31.99% | 10 | 7 |
| - | - | - | - | - | 1,780.00 | 67.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,800.00 | 50.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,000.00 | 67.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,200.00 | 123.25 | 0.00 | - | 1 | 1 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2,300.00 | 129.13 | 0.00 | - | - | 1 |
| 1,568.55 | 0.00 | - | 1 | 1 | 2,400.00 | 148.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,500.00 | 135.00 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,600.00 | 192.30 | 0.00 | - | 1 | 2 |
| 1,256.82 | 0.00 | - | - | 1 | 2,700.00 | 163.83 | -4.17 | -2.48% | 8 | 1 |
| 1,173.60 | 0.00 | - | 1 | 1 | 2,750.00 | 172.83 | -15.01 | -7.99% | 8 | 8 |
| - | - | - | - | - | 2,800.00 | 184.66 | -14.48 | -7.27% | 5 | 5 |
| - | - | - | - | - | 2,850.00 | 195.86 | -11.69 | -5.63% | 5 | 12 |
| - | - | - | - | - | 2,900.00 | 219.55 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2,950.00 | 247.94 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 3,000.00 | 292.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,050.00 | 310.00 | 0.00 | - | 5 | 4 |
| 1,068.60 | 0.00 | - | 1 | 1 | 3,100.00 | 343.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 3,150.00 | 376.46 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,200.00 | 396.40 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 3,250.00 | 422.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,300.00 | 360.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,350.00 | 453.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,400.00 | 454.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 413.80 | 0.00 | - | 1 | 0 |
| 865.13 | 0.00 | - | 2 | 1 | 3,500.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | 29 | 29 | 3,650.00 | - | - | - | - | - |
| 729.00 | 0.00 | - | 2 | 1 | 3,700.00 | 613.20 | 0.00 | - | - | 1 |
| 702.31 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
| 678.31 | 0.00 | - | 1 | 1 | 4,050.00 | - | - | - | - | - |
| 659.85 | 0.00 | - | 1 | 1 | 4,100.00 | - | - | - | - | - |
| 635.85 | 0.00 | - | 1 | 1 | 4,150.00 | - | - | - | - | - |
| 397.33 | 0.00 | - | 1 | 2 | 4,600.00 | - | - | - | - | - |
| 299.15 | 0.00 | - | - | 4 | 4,700.00 | - | - | - | - | - |
| 307.22 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 5,000.00 | - | - | - | - | - |
| 247.44 | 0.00 | - | - | 4 | 5,100.00 | - | - | - | - | - |
| 257.90 | 0.00 | - | 2 | 5 | 5,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.