UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,019.98+9.22 (+0.46%)
At close: 04:00PM EST
2,018.22 -1.76 (-0.09%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216C008350002022-09-29 2:04PM EST835.00840.111,032.101,051.500.00--10.00%
BKNG221216C008600002022-09-21 1:44PM EST860.001,022.30950.10966.000.00--20.00%
BKNG221216C008800002022-09-20 9:29AM EST880.001,043.00933.10950.900.00--10.00%
BKNG221216C009000002022-10-24 8:39AM EST900.00929.000.000.000.00-120.00%
BKNG221216C009100002022-10-24 8:39AM EST910.00919.700.000.000.00--10.00%
BKNG221216C009400002022-09-02 9:01AM EST940.00915.00709.00726.000.00-110.00%
BKNG221216C009750002022-10-26 9:00AM EST975.00919.700.000.000.00--00.00%
BKNG221216C009850002022-10-18 8:50AM EST985.00827.40924.60941.500.00--10.00%
BKNG221216C010100002022-11-15 2:10PM EST1,010.00994.801,000.501,019.500.00-2323143.75%
BKNG221216C010200002022-07-27 1:35PM EST1,020.00878.70900.00917.600.00-170.00%
BKNG221216C010400002022-05-25 8:31AM EST1,040.001,050.60865.50879.400.00--10.00%
BKNG221216C010600002022-06-08 9:43AM EST1,060.001,292.50741.70757.000.00-120.00%
BKNG221216C011000002022-06-08 9:43AM EST1,100.001,254.00704.00721.000.00--10.00%
BKNG221216C011600002022-11-02 1:02PM EST1,160.00701.70918.00936.500.00--1396.93%
BKNG221216C011800002022-10-28 9:00AM EST1,180.00664.00800.00817.900.00-100.00%
BKNG221216C012000002022-11-23 9:45AM EST1,200.00764.75810.50829.600.00-11121.09%
BKNG221216C012600002022-08-02 8:45AM EST1,260.00710.00625.40642.000.00--10.00%
BKNG221216C013000002022-06-15 8:33AM EST1,300.00748.00475.60494.400.00--10.00%
BKNG221216C014000002022-10-03 12:49PM EST1,400.00336.50441.30457.400.00-230.00%
BKNG221216C014200002022-10-03 2:33PM EST1,420.00325.00397.70413.600.00--00.00%
BKNG221216C014800002022-11-22 3:39PM EST1,480.00473.25532.00550.000.00-11199.93%
BKNG221216C015000002022-11-21 9:53AM EST1,500.00455.20512.00530.000.00-21096.09%
BKNG221216C015500002022-11-09 11:31AM EST1,550.00335.76462.00480.000.00-9986.67%
BKNG221216C015800002022-11-15 3:19PM EST1,580.00445.80432.00450.000.00-4281.13%
BKNG221216C016000002022-10-14 11:39AM EST1,600.00194.00420.00438.000.00-53114.78%
BKNG221216C016200002022-10-13 12:33PM EST1,620.00189.90400.60419.000.00-104112.15%
BKNG221216C016400002022-10-17 8:46AM EST1,640.00183.50288.40303.400.00-2140.00%
BKNG221216C016600002022-10-17 9:44AM EST1,660.00180.29269.90285.600.00-13140.00%
BKNG221216C016700002022-11-28 10:35AM EST1,670.00327.19342.00360.000.00-3464.89%
BKNG221216C016800002022-10-14 10:03AM EST1,680.00158.00344.50362.500.00-113106.04%
BKNG221216C016900002022-11-17 11:27AM EST1,690.00253.08322.00339.900.00-1060.90%
BKNG221216C017000002022-12-09 9:37AM EST1,700.00320.00312.00328.40+2.00+0.63%22589.10%
BKNG221216C017200002022-11-15 3:19PM EST1,720.00315.00292.00310.000.00-32656.08%
BKNG221216C017250002022-11-04 10:50AM EST1,725.00202.53358.10373.500.00-11176.18%
BKNG221216C017400002022-11-22 10:05AM EST1,740.00201.80272.30290.300.00-172354.76%
BKNG221216C017450002022-11-18 2:49PM EST1,745.00217.58268.00283.900.00-2251.33%
BKNG221216C017500002022-11-28 10:35AM EST1,750.00252.58262.40278.900.00-3578.51%
BKNG221216C017600002022-10-14 1:18PM EST1,760.0097.30273.30289.600.00-12299.26%
BKNG221216C017700002022-11-08 12:51PM EST1,770.00172.10236.40254.000.00-1460.93%
BKNG221216C017750002022-10-24 9:35AM EST1,775.00136.00208.00224.500.00--10.00%
BKNG221216C017800002022-10-27 8:32AM EST1,780.00177.72217.00232.000.00-200.00%
BKNG221216C017850002022-10-27 8:32AM EST1,785.00174.27213.10228.000.00-200.00%
BKNG221216C017900002022-10-28 9:18AM EST1,790.00144.30208.70223.200.00-1400.00%
BKNG221216C018000002022-12-09 1:33PM EST1,800.00224.32214.00230.20-14.74-6.17%33269.28%
BKNG221216C018050002022-12-07 12:48PM EST1,805.00162.50208.80225.500.00-21468.64%
BKNG221216C018100002022-10-31 9:48AM EST1,810.00148.80210.60227.800.00--264.89%
BKNG221216C018150002022-11-07 10:47AM EST1,815.0099.00146.20161.700.00--20.00%
BKNG221216C018200002022-12-07 11:29AM EST1,820.00150.00195.10211.000.00-42765.88%
BKNG221216C018250002022-11-07 11:04AM EST1,825.0096.20140.10152.600.00--30.00%
BKNG221216C018300002022-11-07 12:49PM EST1,830.0099.30135.40149.300.00-440.00%
BKNG221216C018350002022-11-10 11:50AM EST1,835.00165.90180.90196.100.00-1662.34%
BKNG221216C018400002022-12-07 12:28PM EST1,840.00129.30178.10190.200.00-11559.51%
BKNG221216C018450002022-11-09 11:43AM EST1,845.00116.00172.90187.300.00-814161.85%
BKNG221216C018500002022-12-09 3:59PM EST1,850.00175.10166.60182.00+34.10+24.18%61760.09%
BKNG221216C018600002022-11-17 1:51PM EST1,860.00136.00157.00172.800.00-57458.80%
BKNG221216C018650002022-11-08 12:52PM EST1,865.00109.83149.00164.000.00-1251.29%
BKNG221216C018700002022-11-17 10:19AM EST1,870.00119.50148.20163.200.00-42956.82%
BKNG221216C018750002022-11-17 3:48PM EST1,875.00124.00144.00158.000.00-92155.21%
BKNG221216C018800002022-12-07 10:40AM EST1,880.0093.60138.60153.400.00-16254.49%
BKNG221216C018850002022-11-21 1:04PM EST1,885.0088.90134.00148.600.00-11253.46%
BKNG221216C018900002022-11-21 12:42PM EST1,890.0089.90130.80146.800.00-22156.52%
BKNG221216C018950002022-11-21 12:59PM EST1,895.0082.20126.50142.300.00-22055.78%
BKNG221216C019000002022-12-08 11:14AM EST1,900.00113.30123.40137.300.00-16254.37%
BKNG221216C019050002022-12-07 3:58PM EST1,905.0086.00118.00133.100.00-51153.97%
BKNG221216C019100002022-11-29 10:43AM EST1,910.00145.00113.50128.500.00-11553.03%
BKNG221216C019150002022-11-30 9:35AM EST1,915.00150.00109.20124.400.00-12052.68%
BKNG221216C019200002022-11-30 3:48PM EST1,920.00166.12105.60121.300.00-17953.44%
BKNG221216C019250002022-12-09 10:31AM EST1,925.00112.85103.70115.00+17.50+18.35%13650.43%
BKNG221216C019300002022-12-09 11:06AM EST1,930.00110.28100.50110.10+13.78+14.28%101849.05%
BKNG221216C019350002022-11-21 2:32PM EST1,935.0064.5996.50105.100.00-7947.53%
BKNG221216C019400002022-12-08 1:23PM EST1,940.0091.2092.90101.100.00-21547.12%
BKNG221216C019450002022-12-07 10:50AM EST1,945.0056.7789.3097.500.00-21247.10%
BKNG221216C019500002022-12-09 3:48PM EST1,950.0090.0085.1093.70+7.00+8.43%22146.78%
BKNG221216C019550002022-12-08 9:41AM EST1,955.0060.2081.5089.400.00-14645.90%
BKNG221216C019600002022-12-09 11:08AM EST1,960.0087.3578.2085.80+12.35+16.47%102945.68%
BKNG221216C019650002022-12-08 1:56PM EST1,965.0070.0074.3082.10-5.74-7.58%1445.30%
BKNG221216C019700002022-12-09 2:52PM EST1,970.0076.2571.0078.50+31.45+70.20%102544.97%
BKNG221216C019750002022-12-09 11:16AM EST1,975.0076.5067.3075.10+3.64+5.00%42744.76%
BKNG221216C019800002022-12-09 2:18PM EST1,980.0070.3064.9072.60+7.66+12.23%111245.34%
BKNG221216C019850002022-12-02 10:29AM EST1,985.0098.1061.5069.300.00-12645.08%
BKNG221216C019900002022-12-08 12:13PM EST1,990.0057.0058.1066.100.00-36144.85%
BKNG221216C019950002022-12-08 1:40PM EST1,995.0062.0055.5063.600.00-102445.20%
BKNG221216C020000002022-12-09 3:48PM EST2,000.0054.9652.1058.90+2.06+3.89%3827643.46%
BKNG221216C020050002022-12-09 11:39AM EST2,005.0057.9449.8056.80+7.73+15.40%22044.03%
BKNG221216C020100002022-12-09 3:47PM EST2,010.0047.9746.7054.60+7.97+19.93%266544.42%
BKNG221216C020150002022-12-09 3:38PM EST2,015.0046.2045.1048.90+1.25+2.78%21741.60%
BKNG221216C020200002022-12-09 1:29PM EST2,020.0043.7042.4046.70-1.30-2.89%834041.86%
BKNG221216C020250002022-12-09 3:57PM EST2,025.0041.0040.1044.60-3.01-6.84%432442.13%
BKNG221216C020300002022-12-09 3:47PM EST2,030.0038.2837.7041.30+13.27+53.06%93641.24%
BKNG221216C020350002022-12-08 9:30AM EST2,035.0025.5934.4041.300.00-21543.25%
BKNG221216C020400002022-12-09 12:53PM EST2,040.0036.1033.0037.00+5.15+16.64%11741.31%
BKNG221216C020450002022-12-09 1:20PM EST2,045.0032.5030.2035.90+9.86+43.55%102742.18%
BKNG221216C020500002022-12-09 3:58PM EST2,050.0033.4030.0033.40+6.90+26.04%135841.71%
BKNG221216C020550002022-12-09 3:50PM EST2,055.0027.5026.3031.60+11.38+70.60%23041.80%
BKNG221216C020600002022-12-09 1:10PM EST2,060.0026.7724.7031.90+0.44+1.67%38243.79%
BKNG221216C020650002022-12-02 3:03PM EST2,065.0069.0022.8029.900.00-242643.58%
BKNG221216C020700002022-12-09 3:55PM EST2,070.0023.0021.5025.30+0.23+1.01%51640.77%
BKNG221216C020750002022-12-09 3:47PM EST2,075.0020.1520.2023.90-1.10-5.18%451640.94%
BKNG221216C020800002022-12-09 3:38PM EST2,080.0019.1018.0022.50-2.38-11.08%333241.04%
BKNG221216C020850002022-12-09 3:57PM EST2,085.0018.0016.0021.00-20.00-52.63%11340.97%
BKNG221216C020900002022-12-09 3:59PM EST2,090.0017.9016.0019.20-0.75-4.02%364540.50%
BKNG221216C020950002022-12-07 11:41AM EST2,095.0012.6513.6018.100.00-3740.70%
BKNG221216C021000002022-12-09 3:33PM EST2,100.0015.0013.7017.70+0.30+2.04%4110241.60%
BKNG221216C021050002022-12-09 11:02AM EST2,105.0016.6512.0015.60-0.05-0.30%2840.54%
BKNG221216C021100002022-12-09 12:01PM EST2,110.0015.1711.4014.40+0.87+6.08%631540.41%
BKNG221216C021150002022-12-08 11:39AM EST2,115.0014.069.9013.50+1.96+16.20%21040.55%
BKNG221216C021200002022-12-09 2:14PM EST2,120.0011.609.7012.50+1.42+13.95%71940.51%
BKNG221216C021250002022-12-09 3:41PM EST2,125.009.308.5011.60-1.70-15.45%21440.51%
BKNG221216C021300002022-12-09 12:51PM EST2,130.009.707.9011.10+2.11+27.80%11940.99%
BKNG221216C021350002022-12-07 12:01PM EST2,135.007.107.4010.000.00-52040.59%
BKNG221216C021400002022-12-09 10:49AM EST2,140.008.986.809.20-7.79-46.45%17240.52%
BKNG221216C021450002022-12-09 2:57PM EST2,145.007.106.108.20+0.80+12.70%22040.06%
BKNG221216C021500002022-12-09 2:40PM EST2,150.006.905.308.40-0.80-10.39%235141.41%
BKNG221216C021550002022-12-08 10:02AM EST2,155.006.285.007.500.00-11540.98%
BKNG221216C021600002022-12-09 3:44PM EST2,160.005.404.607.70-0.70-11.48%47042.32%
BKNG221216C021650002022-12-09 3:59PM EST2,165.005.804.206.00-18.80-76.42%22940.30%
BKNG221216C021700002022-12-09 1:33PM EST2,170.004.673.705.70-1.35-22.43%43040.68%
BKNG221216C021800002022-12-09 1:25PM EST2,180.004.003.106.00-0.50-11.11%19743.13%
BKNG221216C021900002022-12-07 9:46AM EST2,190.004.502.554.100.00-4740.86%
BKNG221216C022000002022-12-09 3:47PM EST2,200.002.802.053.30-0.40-12.50%6061640.52%
BKNG221216C022100002022-12-09 1:28PM EST2,210.002.501.455.70-0.19-7.06%1747.98%
BKNG221216C022200002022-12-09 2:42PM EST2,220.002.121.254.70+0.04+1.92%34147.45%
BKNG221216C022300002022-12-09 12:08PM EST2,230.002.130.504.60-2.21-50.92%1348.89%
BKNG221216C022400002022-12-07 1:04PM EST2,240.001.600.054.800.00-114351.06%
BKNG221216C022500002022-12-09 3:29PM EST2,250.001.400.552.00+0.10+7.69%79444.00%
BKNG221216C022600002022-12-06 11:59AM EST2,260.003.130.104.600.00-22753.83%
BKNG221216C022700002022-12-08 12:59PM EST2,270.002.800.004.700.00-1455.70%
BKNG221216C022800002022-12-09 11:48AM EST2,280.000.800.051.95-5.36-87.01%2548.10%
BKNG221216C022900002022-11-30 3:50PM EST2,290.005.600.004.800.00-2351.40%
BKNG221216C023000002022-12-09 3:58PM EST2,300.000.500.001.35-0.15-23.08%8213547.84%
BKNG221216C023100002022-11-29 3:28PM EST2,310.003.120.001.200.00--248.25%
BKNG221216C023200002022-12-09 2:06PM EST2,320.000.300.004.70-2.55-89.47%1455.44%
BKNG221216C023300002022-12-09 3:50PM EST2,330.000.350.101.15-1.85-84.09%501350.49%
BKNG221216C023400002022-11-30 12:04PM EST2,340.002.020.002.550.00--252.59%
BKNG221216C023500002022-12-09 10:21AM EST2,350.000.400.051.50-0.60-60.00%212850.06%
BKNG221216C023800002022-12-02 2:10PM EST2,380.001.010.004.800.00-232363.82%
BKNG221216C024000002022-12-09 9:34AM EST2,400.000.100.100.30-0.05-33.33%116649.71%
BKNG221216C024500002022-12-02 12:49PM EST2,450.000.410.004.800.00-3372.87%
BKNG221216C025000002022-12-08 2:05PM EST2,500.000.150.000.150.00-1517352.25%
BKNG221216C026000002022-12-02 1:11PM EST2,600.000.050.004.800.00-96690.83%
BKNG221216C027000002022-09-14 11:23AM EST2,700.009.100.052.450.00-25892.90%
BKNG221216C028000002022-12-09 3:57PM EST2,800.000.050.000.05-0.05-50.00%72970.70%
BKNG221216C029000002022-08-31 9:29AM EST2,900.003.490.003.100.00-4109115.16%
BKNG221216C030000002022-09-19 2:31PM EST3,000.001.500.002.050.00-4103117.99%
BKNG221216C031000002022-10-13 11:26AM EST3,100.000.550.002.050.00-19126.32%
BKNG221216C032000002022-09-14 8:57AM EST3,200.000.950.051.550.00-16130.57%
BKNG221216C033000002022-09-14 8:59AM EST3,300.000.850.051.850.00-914140.77%
BKNG221216C034000002022-11-23 2:43PM EST3,400.000.160.000.050.00-248108.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG221216P008250002022-12-07 10:24AM EST825.000.010.000.050.00-11315188.28%
BKNG221216P008300002022-12-07 3:51PM EST830.000.050.000.050.00-18186.72%
BKNG221216P008350002022-11-21 3:54PM EST835.000.030.000.050.00-378185.94%
BKNG221216P008400002022-12-01 9:38AM EST840.000.050.000.100.00-1111193.75%
BKNG221216P008450002022-11-23 2:45PM EST845.000.050.000.050.00-36182.81%
BKNG221216P008500002022-11-23 2:47PM EST850.000.030.000.050.00-12182.03%
BKNG221216P008550002022-11-15 12:41PM EST855.000.050.000.050.00-1314181.25%
BKNG221216P008600002022-11-16 2:52PM EST860.000.050.000.050.00-4119179.69%
BKNG221216P008700002022-10-24 11:57AM EST870.000.950.003.200.00-10261.38%
BKNG221216P008750002022-11-30 9:40AM EST875.000.050.000.050.00--150176.56%
BKNG221216P008800002022-10-25 10:24AM EST880.000.750.001.550.00-123236.62%
BKNG221216P008850002022-11-18 12:58PM EST885.000.050.000.050.00-25173.44%
BKNG221216P008950002022-11-18 12:57PM EST895.000.050.000.050.00-1010171.88%
BKNG221216P009000002022-11-23 2:51PM EST900.000.030.000.050.00-383170.31%
BKNG221216P009200002022-10-26 1:29PM EST920.000.600.003.800.00-50250.81%
BKNG221216P009400002022-09-09 1:55PM EST940.002.312.957.500.00-153283.81%
BKNG221216P009450002022-09-26 8:45AM EST945.005.910.000.000.00-11050.00%
BKNG221216P009500002022-09-26 11:24AM EST950.006.250.003.100.00-24235.01%
BKNG221216P009600002022-12-06 1:37PM EST960.000.350.003.000.00-120231.06%
BKNG221216P009800002022-11-28 3:45PM EST980.000.050.000.200.00-25416170.31%
BKNG221216P009950002022-10-07 11:34AM EST995.006.390.002.100.00-22211.23%
BKNG221216P010000002022-11-15 10:31AM EST1,000.000.290.000.200.00-5258166.02%
BKNG221216P010200002022-09-28 11:59AM EST1,020.007.000.003.100.00-1119214.58%
BKNG221216P010300002022-11-08 10:41AM EST1,030.000.400.004.800.00--1224.68%
BKNG221216P010400002022-11-02 10:48AM EST1,040.001.000.003.300.00-428210.69%
BKNG221216P010600002022-07-19 2:27PM EST1,060.0018.001.806.600.00-3017234.95%
BKNG221216P010800002022-10-12 12:12PM EST1,080.0010.100.002.450.00-27192.21%
BKNG221216P011000002022-12-06 1:37PM EST1,100.000.250.000.050.00-1694129.69%
BKNG221216P011200002022-09-16 1:54PM EST1,120.007.318.2012.400.00-29254.88%
BKNG221216P011400002022-10-06 11:42AM EST1,140.0011.200.002.450.00-251177.00%
BKNG221216P011600002022-10-17 10:52AM EST1,160.009.360.002.250.00-28170.26%
BKNG221216P011700002022-11-09 12:41PM EST1,170.001.000.004.800.00-1111185.91%
BKNG221216P011800002022-10-18 9:18AM EST1,180.009.000.002.200.00-114164.99%
BKNG221216P012000002022-11-30 10:10AM EST1,200.000.050.000.200.00-1294125.00%
BKNG221216P012200002022-09-02 8:32AM EST1,220.0014.9021.1027.400.00-20271.34%
BKNG221216P012400002022-11-29 11:23AM EST1,240.000.100.000.150.00-18114.84%
BKNG221216P012500002022-11-30 3:08PM EST1,250.000.510.004.800.00-13165.67%
BKNG221216P012600002022-12-01 3:21PM EST1,260.000.050.000.500.00-1142124.12%
BKNG221216P012700002022-12-08 10:47AM EST1,270.000.050.000.050.00-17100.78%
BKNG221216P012800002022-12-05 3:04PM EST1,280.000.050.000.150.00-123234107.81%
BKNG221216P013000002022-12-05 10:17AM EST1,300.000.050.000.050.00-46995.70%
BKNG221216P013200002022-11-29 10:17AM EST1,320.000.350.000.150.00-714100.98%
BKNG221216P013300002022-10-27 1:12PM EST1,330.007.940.004.300.00--0144.19%
BKNG221216P013400002022-12-08 1:13PM EST1,340.000.050.000.050.00-231389.45%
BKNG221216P013500002022-12-07 9:47AM EST1,350.001.040.000.050.00-808588.28%
BKNG221216P013600002022-12-07 9:38AM EST1,360.000.250.000.300.00-150153100.39%
BKNG221216P013700002022-11-30 2:08PM EST1,370.000.300.000.050.00-6385.16%
BKNG221216P013800002022-09-28 1:37PM EST1,380.0036.549.5010.800.00-26175.61%
BKNG221216P013900002022-12-07 9:57AM EST1,390.000.400.000.250.00-101793.65%
BKNG221216P014000002022-12-09 2:18PM EST1,400.000.090.000.10+0.04+80.00%1011984.96%
BKNG221216P014100002022-12-07 10:02AM EST1,410.000.300.004.800.00-411128.44%
BKNG221216P014200002022-11-04 9:07AM EST1,420.005.700.002.550.00-176115.09%
BKNG221216P014300002022-12-06 1:40PM EST1,430.000.230.004.800.00-42124.04%
BKNG221216P014400002022-12-08 2:45PM EST1,440.000.100.000.100.00-33878.91%
BKNG221216P014500002022-12-07 10:24AM EST1,450.000.750.004.800.00-2225119.68%
BKNG221216P014600002022-12-09 2:05PM EST1,460.000.050.050.30-3.21-98.47%32484.96%
BKNG221216P014700002022-12-07 12:50PM EST1,470.000.320.054.800.00-3325115.56%
BKNG221216P014800002022-12-09 10:47AM EST1,480.000.060.050.10+0.01+20.00%46875.39%
BKNG221216P014900002022-10-21 2:50PM EST1,490.0029.702.806.100.00-105123.51%
BKNG221216P015000002022-12-07 10:24AM EST1,500.000.300.050.150.00-23020374.32%
BKNG221216P015100002022-12-07 9:47AM EST1,510.002.200.000.300.00-404175.68%
BKNG221216P015200002022-12-07 11:38AM EST1,520.000.490.000.350.00-8511475.20%
BKNG221216P015300002022-11-09 12:29PM EST1,530.0012.100.000.850.00-11381.01%
BKNG221216P015400002022-11-22 3:21PM EST1,540.003.400.004.800.00-263100.64%
BKNG221216P015500002022-12-08 10:49AM EST1,550.000.450.050.250.00-102669.43%
BKNG221216P015600002022-10-27 1:23PM EST1,560.0030.001.005.700.00-70102.17%
BKNG221216P015700002022-11-11 2:50PM EST1,570.006.800.004.800.00-25694.47%
BKNG221216P015800002022-12-06 2:53PM EST1,580.000.500.004.800.00-12892.43%
BKNG221216P015900002022-11-28 11:37AM EST1,590.002.500.004.700.00-101790.08%
BKNG221216P016000002022-12-07 9:30AM EST1,600.001.150.051.000.00-114271.00%
BKNG221216P016100002022-12-06 11:48AM EST1,610.001.320.054.800.00-11186.51%
BKNG221216P016200002022-11-25 9:55AM EST1,620.005.120.052.350.00-102975.61%
BKNG221216P016300002022-11-29 10:47AM EST1,630.001.800.004.700.00-1582.06%
BKNG221216P016400002022-12-02 9:58AM EST1,640.002.200.053.700.00-19277.11%
BKNG221216P016500002022-12-09 3:50PM EST1,650.000.350.200.40-1.58-81.87%215958.55%
BKNG221216P016600002022-11-28 1:21PM EST1,660.004.300.202.650.00-14070.12%
BKNG221216P016650002022-12-08 12:44PM EST1,665.001.500.004.800.00-21175.40%
BKNG221216P016700002022-12-07 9:31AM EST1,670.002.000.053.400.00-12270.39%
BKNG221216P016750002022-12-02 9:58AM EST1,675.002.650.004.800.00-12873.43%
BKNG221216P016800002022-12-05 9:36AM EST1,680.001.910.001.400.00-12059.89%
BKNG221216P016850002022-12-09 3:18PM EST1,685.000.450.050.55-0.50-52.63%912253.08%
BKNG221216P016900002022-12-05 11:55AM EST1,690.000.700.054.80-0.40-36.36%201670.61%
BKNG221216P016950002022-11-29 1:55PM EST1,695.004.300.004.800.00-1669.49%
BKNG221216P017000002022-12-09 10:35AM EST1,700.000.700.301.15-1.30-65.00%2012556.78%
BKNG221216P017050002022-12-07 3:22PM EST1,705.002.570.004.800.00-1267.54%
BKNG221216P017100002022-12-07 3:22PM EST1,710.002.740.004.800.00-11166.57%
BKNG221216P017150002022-12-07 12:24PM EST1,715.003.500.004.800.00-2965.59%
BKNG221216P017200002022-12-07 12:24PM EST1,720.003.700.004.800.00-73064.61%
BKNG221216P017250002022-12-07 10:00AM EST1,725.003.270.054.800.00-1863.76%
BKNG221216P017300002022-12-07 10:49AM EST1,730.004.160.004.800.00-52362.67%
BKNG221216P017400002022-12-07 10:01AM EST1,740.004.170.004.800.00-35460.73%
BKNG221216P017450002022-12-07 9:48AM EST1,745.004.110.004.800.00-1559.76%
BKNG221216P017500002022-12-09 3:24PM EST1,750.001.300.802.00-0.90-40.91%3240453.50%
BKNG221216P017550002022-12-07 9:48AM EST1,755.004.640.205.000.00-1258.70%
BKNG221216P017600002022-12-09 3:53PM EST1,760.001.241.001.50-4.96-80.00%32650.76%
BKNG221216P017650002022-12-09 10:08AM EST1,765.002.200.053.40-4.05-64.80%1152.64%
BKNG221216P017700002022-12-09 12:30PM EST1,770.002.740.605.40-3.93-58.92%11857.36%
BKNG221216P017750002022-11-30 3:12PM EST1,775.005.120.705.500.00-5456.73%
BKNG221216P017800002022-12-09 2:52PM EST1,780.001.651.252.80-1.55-48.44%152551.32%
BKNG221216P017850002022-11-17 3:51PM EST1,785.0032.801.355.100.00-1155.17%
BKNG221216P017900002022-12-06 12:07PM EST1,790.002.851.506.300.00-21656.40%
BKNG221216P017950002022-12-07 11:00AM EST1,795.008.700.354.700.00-3650.59%
BKNG221216P018000002022-12-09 3:57PM EST1,800.002.251.752.95-1.72-43.32%315851.19%
BKNG221216P018050002022-12-08 12:50PM EST1,805.005.201.654.700.00-1150.97%
BKNG221216P018100002022-11-30 3:19PM EST1,810.006.800.604.700.00-1854.54%
BKNG221216P018150002022-12-02 10:23AM EST1,815.005.802.054.100.00-1751.79%
BKNG221216P018200002022-12-09 2:49PM EST1,820.002.992.305.30-2.91-49.32%61753.94%
BKNG221216P018250002022-12-09 3:37PM EST1,825.003.372.504.70-0.63-15.75%1751.32%
BKNG221216P018300002022-12-05 10:27AM EST1,830.003.801.955.300.00-10951.76%
BKNG221216P018350002022-12-06 10:49AM EST1,835.004.001.655.800.00-11251.84%
BKNG221216P018400002022-12-08 2:58PM EST1,840.006.403.305.000.00-12348.85%
BKNG221216P018450002022-12-07 11:51AM EST1,845.0016.743.505.300.00-104248.47%
BKNG221216P018500002022-12-09 3:39PM EST1,850.004.204.105.00-3.30-44.00%5311446.67%
BKNG221216P018550002022-12-09 3:24PM EST1,855.004.883.907.60-11.32-69.88%31751.06%
BKNG221216P018600002022-12-09 2:18PM EST1,860.005.204.306.50-3.42-39.68%36647.73%
BKNG221216P018650002022-12-09 3:24PM EST1,865.005.464.706.80-4.44-44.85%33147.18%
BKNG221216P018700002022-12-09 1:40PM EST1,870.006.455.308.10-4.05-38.57%35748.45%
BKNG221216P018750002022-12-09 3:47PM EST1,875.006.205.607.50-5.70-47.90%21946.18%
BKNG221216P018800002022-12-09 1:10PM EST1,880.007.906.107.50-7.80-49.68%16245.00%
BKNG221216P018850002022-11-30 3:55PM EST1,885.0011.086.509.100.00-11746.55%
BKNG221216P018900002022-12-09 10:45AM EST1,890.008.807.209.40-1.92-17.91%53845.80%
BKNG221216P018950002022-12-06 1:05PM EST1,895.0011.807.9010.300.00-21645.96%
BKNG221216P019000002022-12-09 3:58PM EST1,900.009.808.509.40-3.90-28.47%2127743.31%
BKNG221216P019050002022-12-09 3:26PM EST1,905.009.708.1014.80-4.20-30.22%102049.70%
BKNG221216P019100002022-12-08 9:39AM EST1,910.0032.769.2016.900.00-29351.02%
BKNG221216P019150002022-12-09 1:59PM EST1,915.0012.0310.1013.10-15.27-55.93%51344.71%
BKNG221216P019200002022-12-09 1:17PM EST1,920.0013.4510.5014.00-5.55-29.21%116344.52%
BKNG221216P019250002022-12-09 11:14AM EST1,925.0013.8011.8015.00-4.45-24.38%33944.39%
BKNG221216P019300002022-12-09 2:29PM EST1,930.0013.5012.4015.80-6.50-32.50%106643.96%
BKNG221216P019350002022-12-08 10:26AM EST1,935.0033.5513.5019.500.00-52046.83%
BKNG221216P019400002022-12-09 2:28PM EST1,940.0015.5014.7018.00-6.05-28.07%228043.62%
BKNG221216P019450002022-12-09 3:57PM EST1,945.0017.7016.1019.40-7.78-30.53%12543.68%
BKNG221216P019500002022-12-09 3:42PM EST1,950.0018.8016.8020.60-5.55-22.79%294643.45%
BKNG221216P019550002022-12-09 3:51PM EST1,955.0019.7017.7021.90-32.71-62.41%121743.26%
BKNG221216P019600002022-12-09 12:10PM EST1,960.0021.1719.2024.90-7.96-27.33%966544.75%
BKNG221216P019650002022-12-09 3:51PM EST1,965.0022.4520.6024.90-9.95-30.71%55143.07%
BKNG221216P019700002022-12-09 2:29PM EST1,970.0023.2021.7027.90-9.80-29.70%163944.36%
BKNG221216P019750002022-12-09 1:59PM EST1,975.0026.0323.3028.30-21.02-44.68%122742.99%
BKNG221216P019800002022-12-09 2:57PM EST1,980.0025.1024.0030.30-11.73-31.85%43843.13%
BKNG221216P019850002022-12-09 12:31PM EST1,985.0029.3126.8032.10-10.04-25.51%12043.00%
BKNG221216P019900002022-12-09 3:58PM EST1,990.0029.8029.5034.70-10.20-25.50%172943.54%
BKNG221216P019950002022-12-08 12:50PM EST1,995.0034.4029.7037.10-13.65-28.41%11543.80%
BKNG221216P020000002022-12-09 3:59PM EST2,000.0035.0035.0037.80-10.50-23.08%3618042.44%
BKNG221216P020050002022-12-09 1:30PM EST2,005.0039.0334.7040.50-9.17-19.02%201242.83%
BKNG221216P020100002022-12-09 1:30PM EST2,010.0041.1336.3042.40-9.55-18.84%413042.43%
BKNG221216P020150002022-12-09 3:44PM EST2,015.0041.0039.8044.30-12.70-23.65%52941.95%
BKNG221216P020200002022-12-09 3:58PM EST2,020.0043.1041.6046.00-51.58-54.48%314241.22%
BKNG221216P020250002022-12-09 3:58PM EST2,025.0045.0044.2049.00-15.00-25.00%271641.57%
BKNG221216P020300002022-12-09 3:51PM EST2,030.0049.4547.0051.70-15.75-24.16%427741.59%
BKNG221216P020350002022-12-06 12:25PM EST2,035.0051.2547.7055.000.00-203042.06%
BKNG221216P020400002022-12-09 12:09PM EST2,040.0052.2550.7058.30-13.22-20.19%208642.47%
BKNG221216P020450002022-12-07 1:47PM EST2,045.0098.3253.2060.200.00-1741.53%
BKNG221216P020500002022-12-09 2:49PM EST2,050.0058.4856.1063.80-15.12-20.54%223742.06%
BKNG221216P020550002022-12-07 9:46AM EST2,055.00102.2060.0066.500.00-13441.70%
BKNG221216P020600002022-12-09 11:32AM EST2,060.0065.0562.4070.90+1.02+1.59%55342.84%
BKNG221216P020650002022-12-07 9:31AM EST2,065.00108.0065.8073.300.00-12042.04%
BKNG221216P020700002022-12-08 10:45AM EST2,070.0097.2269.1076.800.00-11542.21%
BKNG221216P020750002022-12-07 11:52AM EST2,075.00131.0071.6079.800.00-15341.81%
BKNG221216P020800002022-12-05 11:03AM EST2,080.0053.0776.3083.200.00-21341.73%
BKNG221216P020850002022-12-07 10:32AM EST2,085.00143.8278.6087.200.00-11242.19%
BKNG221216P020900002022-12-09 9:45AM EST2,090.0088.8083.1091.30+2.80+3.26%12542.69%
BKNG221216P020950002022-12-06 12:06PM EST2,095.0083.1186.3094.100.00-2641.76%
BKNG221216P021000002022-12-08 3:43PM EST2,100.00107.7690.2098.400.00-24942.35%
BKNG221216P021100002022-12-09 3:38PM EST2,110.00102.2998.30106.60-53.10-34.17%1442.95%
BKNG221216P021150002022-12-02 10:51AM EST2,115.0084.60100.20114.400.00-2247.41%
BKNG221216P021200002022-12-07 10:32AM EST2,120.00173.63103.80118.600.00-2447.79%
BKNG221216P021250002022-08-08 9:20AM EST2,125.00247.40336.80351.800.00-33253.54%
BKNG221216P021300002022-11-30 3:31PM EST2,130.0099.00113.20126.700.00-3548.06%
BKNG221216P021350002022-06-01 8:36AM EST2,135.00193.00458.20472.500.00--4356.76%
BKNG221216P021400002022-11-23 10:02AM EST2,140.00172.87121.10135.200.00-1248.61%
BKNG221216P021450002022-12-01 10:05AM EST2,145.0097.40125.30141.300.00-1151.16%
BKNG221216P021500002022-12-09 10:21AM EST2,150.00142.00130.40144.80-119.17-45.63%7850.42%
BKNG221216P021550002022-06-09 10:02AM EST2,155.00190.17438.50455.300.00--2328.55%
BKNG221216P021600002022-07-28 12:40PM EST2,160.00336.24302.90318.200.00-24203.32%
BKNG221216P021650002022-06-09 10:20AM EST2,165.00194.58445.90459.900.00--3328.13%
BKNG221216P021700002022-06-27 9:54AM EST2,170.00349.36371.10387.300.00-17259.14%
BKNG221216P022000002022-12-07 10:09AM EST2,200.00241.88176.70192.000.00-15557.23%
BKNG221216P022500002022-12-02 3:50PM EST2,250.00172.00222.60241.000.00-1165.31%
BKNG221216P022900002022-12-01 3:47PM EST2,290.00227.70263.10280.000.00--070.74%
BKNG221216P023000002022-10-26 11:28AM EST2,300.00411.31306.60323.200.00-140108.76%
BKNG221216P024000002022-11-03 2:33PM EST2,400.00557.00305.50324.000.00-200.00%
BKNG221216P025000002022-10-07 10:32AM EST2,500.00814.60616.00635.500.00-20268.44%
BKNG221216P026000002022-09-14 11:23AM EST2,600.00649.78901.80920.600.00-20460.86%
BKNG221216P029000002022-10-14 9:00AM EST2,900.001,178.00876.00894.600.00--0138.39%
BKNG221216P030000002022-11-02 1:01PM EST3,000.001,154.30905.00924.000.00-100.00%
BKNG221216P031000002022-11-02 1:36PM EST3,100.001,253.301,005.001,024.000.00-100.00%
BKNG221216P032000002022-06-10 9:29AM EST3,200.001,079.721,422.501,440.500.00--0493.55%
BKNG221216P033000002022-06-16 9:22AM EST3,300.001,424.421,592.201,611.500.00-10573.51%