Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C01380000 | 2023-11-07 10:34AM EDT | 1,380.00 | 1,639.50 | 1,878.00 | 1,894.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01400000 | 2024-04-15 12:41PM EDT | 1,400.00 | 2,131.00 | 2,006.70 | 2,026.70 | 0.00 | - | 6 | 6 | 697.27% |
| BKNG240419C01420000 | 2023-11-07 10:34AM EDT | 1,420.00 | 1,595.00 | 1,838.50 | 1,855.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01460000 | 2023-12-12 10:40AM EDT | 1,460.00 | 1,931.60 | 2,055.90 | 2,074.00 | 0.00 | - | - | 1 | 1,464.73% |
| BKNG240419C01480000 | 2024-02-28 4:14PM EDT | 1,480.00 | 2,025.11 | 2,144.00 | 2,162.00 | 0.00 | - | 1 | 1 | 1,851.43% |
| BKNG240419C01520000 | 2023-10-19 10:32AM EDT | 1,520.00 | 1,338.50 | 1,646.50 | 1,662.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01540000 | 2023-10-19 10:32AM EDT | 1,540.00 | 1,319.50 | 1,627.00 | 1,642.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01560000 | 2023-09-19 9:55AM EDT | 1,560.00 | 1,602.50 | 1,272.50 | 1,288.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C01600000 | 2024-02-16 12:31PM EDT | 1,600.00 | 2,148.00 | 1,820.00 | 1,835.80 | 0.00 | - | 1 | 3 | 796.70% |
| BKNG240419C01620000 | 2023-12-12 10:40AM EDT | 1,620.00 | 1,775.10 | 1,897.00 | 1,916.00 | 0.00 | - | - | 1 | 1,319.77% |
| BKNG240419C01640000 | 2023-09-22 9:34AM EDT | 1,640.00 | 1,460.00 | 1,164.40 | 1,182.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01660000 | 2023-10-18 9:31AM EDT | 1,660.00 | 1,346.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01680000 | 2023-10-18 9:31AM EDT | 1,680.00 | 1,327.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01700000 | 2023-08-29 9:33AM EDT | 1,700.00 | 1,436.00 | 1,459.00 | 1,476.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01720000 | 2023-10-04 9:53AM EDT | 1,720.00 | 1,388.50 | 1,171.60 | 1,189.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01740000 | 2024-02-15 10:52AM EDT | 1,740.00 | 2,012.00 | 1,680.00 | 1,696.00 | 0.00 | - | 2 | 2 | 718.82% |
| BKNG240419C01760000 | 2023-11-07 10:34AM EDT | 1,760.00 | 1,266.50 | 1,507.00 | 1,524.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01780000 | 2023-09-19 9:30AM EDT | 1,780.00 | 1,430.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C01800000 | 2024-02-13 4:33PM EDT | 1,800.00 | 1,938.37 | 1,716.00 | 1,733.70 | 0.00 | - | 1 | 0 | 1,161.52% |
| BKNG240419C01840000 | 2024-03-07 10:34AM EDT | 1,840.00 | 1,586.00 | 1,756.00 | 1,772.00 | 0.00 | - | 1 | 4 | 1,379.41% |
| BKNG240419C01850000 | 2024-03-13 9:42AM EDT | 1,850.00 | 1,661.00 | 1,724.10 | 1,744.10 | 0.00 | - | 1 | 2 | 1,311.26% |
| BKNG240419C01880000 | 2024-02-14 10:56AM EDT | 1,880.00 | 1,882.90 | 1,542.00 | 1,556.00 | 0.00 | - | 1 | 1 | 654.72% |
| BKNG240419C01900000 | 2024-03-20 2:34PM EDT | 1,900.00 | 1,712.77 | 1,506.10 | 1,526.10 | 0.00 | - | 1 | 3 | 451.76% |
| BKNG240419C01920000 | 2023-10-30 11:40AM EDT | 1,920.00 | 940.10 | 1,244.50 | 1,260.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C01940000 | 2024-02-21 11:37AM EDT | 1,940.00 | 1,820.60 | 1,684.00 | 1,700.90 | 0.00 | - | - | 1 | 1,368.91% |
| BKNG240419C01980000 | 2023-11-22 10:31AM EDT | 1,980.00 | 1,230.00 | 1,590.00 | 1,607.90 | 0.00 | - | 1 | 2 | 1,186.65% |
| BKNG240419C02000000 | 2023-12-21 3:41PM EDT | 2,000.00 | 1,561.50 | 1,639.00 | 1,653.50 | 0.00 | - | 1 | 3 | 1,351.65% |
| BKNG240419C02100000 | 2023-10-09 12:46PM EDT | 2,100.00 | 993.50 | 978.60 | 996.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C02200000 | 2023-10-23 3:12PM EDT | 2,200.00 | 734.60 | 991.60 | 1,006.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02300000 | 2024-04-12 9:49AM EDT | 2,300.00 | 1,278.20 | 1,106.90 | 1,126.90 | 0.00 | - | 1 | 3 | 335.60% |
| BKNG240419C02400000 | 2024-03-28 9:30AM EDT | 2,400.00 | 1,284.00 | 1,007.00 | 1,027.00 | 0.00 | - | 1 | 6 | 305.15% |
| BKNG240419C02500000 | 2024-02-29 3:01PM EDT | 2,500.00 | 971.37 | 1,128.00 | 1,146.00 | 0.00 | - | 2 | 5 | 932.78% |
| BKNG240419C02540000 | 2023-11-08 10:42AM EDT | 2,540.00 | 601.50 | 752.00 | 768.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02550000 | 2023-11-08 11:03AM EDT | 2,550.00 | 599.50 | 791.70 | 803.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240419C02560000 | 2024-02-14 10:41AM EDT | 2,560.00 | 1,198.40 | 866.00 | 881.80 | 0.00 | - | 1 | 1 | 379.01% |
| BKNG240419C02580000 | 2024-04-03 9:30AM EDT | 2,580.00 | 1,028.00 | 829.10 | 847.10 | 0.00 | - | 1 | 3 | 264.77% |
| BKNG240419C02590000 | 2024-02-29 3:01PM EDT | 2,590.00 | 882.40 | 1,038.00 | 1,056.00 | 0.00 | - | - | 0 | 869.04% |
| BKNG240419C02600000 | 2024-02-29 3:00PM EDT | 2,600.00 | 877.04 | 1,028.00 | 1,046.00 | 0.00 | - | 2 | 4 | 862.05% |
| BKNG240419C02610000 | 2023-10-18 9:41AM EDT | 2,610.00 | 500.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02620000 | 2024-03-11 12:07PM EDT | 2,620.00 | 909.80 | 957.00 | 977.00 | 0.00 | - | 1 | 2 | 748.02% |
| BKNG240419C02630000 | 2023-11-01 12:08PM EDT | 2,630.00 | 359.00 | 616.70 | 631.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02650000 | 2023-12-12 2:46PM EDT | 2,650.00 | 808.70 | 892.00 | 910.80 | 0.00 | - | 1 | 1 | 655.02% |
| BKNG240419C02660000 | 2023-11-27 3:43PM EDT | 2,660.00 | 562.40 | 930.90 | 948.00 | 0.00 | - | - | 1 | 747.15% |
| BKNG240419C02670000 | 2023-12-12 11:30AM EDT | 2,670.00 | 783.09 | 872.90 | 891.30 | 0.00 | - | - | 3 | 644.42% |
| BKNG240419C02680000 | 2024-02-29 3:00PM EDT | 2,680.00 | 798.54 | 948.00 | 966.00 | 0.00 | - | 2 | 1 | 806.81% |
| BKNG240419C02700000 | 2024-04-16 10:01AM EDT | 2,700.00 | 774.40 | 709.10 | 727.20 | 0.00 | - | 2 | 4 | 227.83% |
| BKNG240419C02710000 | 2023-10-20 9:53AM EDT | 2,710.00 | 334.00 | 544.20 | 553.70 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02730000 | 2023-11-27 3:43PM EDT | 2,730.00 | 504.60 | 866.50 | 878.70 | 0.00 | - | 1 | 1 | 707.82% |
| BKNG240419C02740000 | 2023-10-20 9:52AM EDT | 2,740.00 | 316.50 | 517.40 | 529.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240419C02750000 | 2024-04-19 3:32PM EDT | 2,750.00 | 665.00 | 659.10 | 676.50 | -10.00 | -1.48% | 15 | 16 | 208.72% |
| BKNG240419C02760000 | 2023-11-06 2:50PM EDT | 2,760.00 | 389.20 | 499.90 | 510.70 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02770000 | 2023-12-12 2:46PM EDT | 2,770.00 | 701.00 | 778.90 | 798.00 | 0.00 | - | 2 | 0 | 597.22% |
| BKNG240419C02780000 | 2024-03-07 12:05PM EDT | 2,780.00 | 706.13 | 818.70 | 834.00 | 0.00 | - | 1 | 1 | 682.63% |
| BKNG240419C02790000 | 2024-03-20 9:41AM EDT | 2,790.00 | 734.27 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| BKNG240419C02800000 | 2023-11-15 12:39PM EDT | 2,800.00 | 485.43 | 752.00 | 768.00 | 0.00 | - | - | 2 | 582.29% |
| BKNG240419C02810000 | 2024-03-20 9:41AM EDT | 2,810.00 | 714.55 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| BKNG240419C02820000 | 2024-02-02 12:10PM EDT | 2,820.00 | 805.40 | 690.00 | 708.00 | 0.00 | - | 1 | 2 | 489.17% |
| BKNG240419C02830000 | 2023-10-05 11:46AM EDT | 2,830.00 | 432.00 | 264.80 | 275.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419C02840000 | 2024-02-14 10:33AM EDT | 2,840.00 | 918.50 | 587.00 | 606.00 | 0.00 | - | 1 | 2 | 276.56% |
| BKNG240419C02850000 | 2023-10-06 11:48AM EDT | 2,850.00 | 425.60 | 253.10 | 265.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C02870000 | 2024-02-02 10:34AM EDT | 2,870.00 | 710.00 | 642.00 | 660.00 | 0.00 | - | 1 | 4 | 465.67% |
| BKNG240419C02880000 | 2024-02-26 10:42AM EDT | 2,880.00 | 717.10 | 799.40 | 812.70 | 0.00 | - | 1 | 1 | 757.15% |
| BKNG240419C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 690.50 | 519.10 | 537.30 | 0.00 | - | 1 | 2 | 170.78% |
| BKNG240419C02900000 | 2024-04-16 10:01AM EDT | 2,900.00 | 574.60 | 509.10 | 527.10 | 0.00 | - | 2 | 4 | 166.92% |
| BKNG240419C02910000 | 2024-03-21 3:54PM EDT | 2,910.00 | 746.10 | 499.10 | 516.50 | 0.00 | - | - | 2 | 161.29% |
| BKNG240419C02920000 | 2024-04-12 9:30AM EDT | 2,920.00 | 659.50 | 489.10 | 507.30 | 0.00 | - | 1 | 6 | 161.84% |
| BKNG240419C02930000 | 2024-03-25 2:37PM EDT | 2,930.00 | 705.18 | 479.20 | 497.30 | 0.00 | - | 28 | 16 | 159.28% |
| BKNG240419C02940000 | 2024-04-03 9:41AM EDT | 2,940.00 | 691.61 | 469.20 | 487.20 | 0.00 | - | 1 | 56 | 155.91% |
| BKNG240419C02950000 | 2024-04-18 11:29AM EDT | 2,950.00 | 533.28 | 459.10 | 476.60 | 0.00 | - | 1 | 2 | 150.05% |
| BKNG240419C02960000 | 2024-03-21 3:54PM EDT | 2,960.00 | 696.30 | 449.10 | 466.70 | 0.00 | - | 1 | 5 | 147.55% |
| BKNG240419C02970000 | 2024-03-21 3:54PM EDT | 2,970.00 | 686.40 | 439.10 | 457.30 | 0.00 | - | 1 | 8 | 147.02% |
| BKNG240419C02980000 | 2024-03-21 3:54PM EDT | 2,980.00 | 676.60 | 429.10 | 446.50 | 0.00 | - | 1 | 6 | 140.88% |
| BKNG240419C02990000 | 2024-03-22 11:08AM EDT | 2,990.00 | 638.75 | 419.20 | 436.90 | 0.00 | - | 16 | 8 | 139.97% |
| BKNG240419C03000000 | 2024-03-27 12:48PM EDT | 3,000.00 | 694.79 | 409.10 | 426.90 | 0.00 | - | 3 | 4 | 136.65% |
| BKNG240419C03005000 | 2023-12-11 3:07PM EDT | 3,005.00 | 478.10 | 570.00 | 583.40 | 0.00 | - | 2 | 3 | 497.95% |
| BKNG240419C03010000 | 2024-03-21 3:54PM EDT | 3,010.00 | 646.90 | 399.10 | 417.30 | 0.00 | - | 1 | 3 | 135.21% |
| BKNG240419C03015000 | 2023-12-11 3:07PM EDT | 3,015.00 | 470.20 | 562.00 | 574.60 | 0.00 | - | 1 | 0 | 494.54% |
| BKNG240419C03025000 | 2024-03-20 12:45PM EDT | 3,025.00 | 551.00 | 384.10 | 402.10 | 0.00 | - | 3 | 4 | 130.07% |
| BKNG240419C03030000 | 2024-03-21 3:54PM EDT | 3,030.00 | 627.20 | 379.10 | 396.50 | 0.00 | - | 2 | 3 | 126.37% |
| BKNG240419C03035000 | 2024-04-01 9:37AM EDT | 3,035.00 | 608.00 | 374.10 | 391.60 | 0.00 | - | 1 | 3 | 125.29% |
| BKNG240419C03040000 | 2023-11-06 11:07AM EDT | 3,040.00 | 192.40 | 294.50 | 308.90 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240419C03045000 | 2024-04-03 9:41AM EDT | 3,045.00 | 587.35 | 364.20 | 382.30 | 0.00 | - | 1 | 58 | 125.23% |
| BKNG240419C03050000 | 2024-03-25 10:43AM EDT | 3,050.00 | 544.22 | 359.10 | 377.10 | 0.00 | - | 26 | 13 | 122.73% |
| BKNG240419C03055000 | 2024-02-05 12:45PM EDT | 3,055.00 | 583.40 | 406.00 | 421.50 | 0.00 | - | 5 | 7 | 265.84% |
| BKNG240419C03060000 | 2023-12-12 4:24PM EDT | 3,060.00 | 476.20 | 518.00 | 535.80 | 0.00 | - | - | 1 | 472.88% |
| BKNG240419C03070000 | 2024-03-13 12:52PM EDT | 3,070.00 | 466.60 | 457.10 | 476.00 | 0.00 | - | - | 1 | 382.58% |
| BKNG240419C03075000 | 2024-04-01 9:37AM EDT | 3,075.00 | 565.00 | 334.10 | 352.20 | 0.00 | - | 1 | 102 | 115.71% |
| BKNG240419C03080000 | 2024-03-20 12:38PM EDT | 3,080.00 | 493.30 | 331.50 | 346.60 | 0.00 | - | 1 | 100 | 119.74% |
| BKNG240419C03085000 | 2024-04-01 9:37AM EDT | 3,085.00 | 557.50 | 324.10 | 342.30 | 0.00 | - | 1 | 2 | 113.10% |
| BKNG240419C03095000 | 2024-04-01 9:37AM EDT | 3,095.00 | 547.50 | 314.10 | 331.60 | 0.00 | - | 1 | 7 | 107.86% |
| BKNG240419C03100000 | 2024-04-15 1:28PM EDT | 3,100.00 | 410.82 | 309.10 | 326.70 | 0.00 | - | 1 | 3 | 106.74% |
| BKNG240419C03105000 | 2024-03-20 12:45PM EDT | 3,105.00 | 472.60 | 304.10 | 321.60 | 0.00 | - | 2 | 3 | 104.96% |
| BKNG240419C03110000 | 2023-12-12 4:24PM EDT | 3,110.00 | 436.90 | 482.00 | 494.40 | 0.00 | - | 1 | 1 | 460.04% |
| BKNG240419C03115000 | 2024-04-15 9:43AM EDT | 3,115.00 | 499.20 | 294.20 | 312.20 | 0.00 | - | 3 | 4 | 104.24% |
| BKNG240419C03120000 | 2024-04-15 9:43AM EDT | 3,120.00 | 494.40 | 289.20 | 307.30 | 0.00 | - | 1 | 3 | 103.05% |
| BKNG240419C03125000 | 2024-04-01 9:37AM EDT | 3,125.00 | 520.00 | 284.20 | 301.70 | 0.00 | - | 1 | 3 | 99.76% |
| BKNG240419C03130000 | 2023-11-01 3:51PM EDT | 3,130.00 | 108.10 | 242.20 | 255.80 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240419C03135000 | 2024-02-05 12:45PM EDT | 3,135.00 | 512.90 | 336.00 | 347.70 | 0.00 | - | 3 | 2 | 242.61% |
| BKNG240419C03140000 | 2024-03-27 9:30AM EDT | 3,140.00 | 546.03 | 269.20 | 287.30 | 0.00 | - | 2 | 4 | 97.11% |
| BKNG240419C03145000 | 2024-03-13 9:42AM EDT | 3,145.00 | 386.00 | 431.30 | 453.90 | 0.00 | - | 1 | 1 | 421.28% |
| BKNG240419C03150000 | 2024-04-01 3:54PM EDT | 3,150.00 | 430.20 | 259.10 | 277.30 | 0.00 | - | 1 | 3 | 93.86% |
| BKNG240419C03155000 | 2024-03-25 9:38AM EDT | 3,155.00 | 462.10 | 254.20 | 272.30 | 0.00 | - | 1 | 1 | 92.65% |
| BKNG240419C03160000 | 2024-03-27 9:30AM EDT | 3,160.00 | 526.28 | 249.20 | 266.70 | 0.00 | - | 2 | 2 | 89.48% |
| BKNG240419C03165000 | 2023-10-26 12:02PM EDT | 3,165.00 | 123.40 | 201.90 | 208.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03170000 | 2023-10-26 11:30AM EDT | 3,170.00 | 123.80 | 199.10 | 206.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419C03175000 | 2024-03-27 2:02PM EDT | 3,175.00 | 533.50 | 234.10 | 252.30 | 0.00 | - | 1 | 3 | 86.40% |
| BKNG240419C03185000 | 2024-03-26 1:10PM EDT | 3,185.00 | 484.40 | 224.10 | 241.60 | 0.00 | - | 4 | 4 | 81.54% |
| BKNG240419C03190000 | 2024-04-04 1:27PM EDT | 3,190.00 | 473.86 | 219.20 | 237.40 | 0.00 | - | 2 | 4 | 82.42% |
| BKNG240419C03195000 | 2023-08-25 11:13AM EDT | 3,195.00 | 264.90 | 248.10 | 263.00 | 0.00 | - | 1 | 2 | 164.28% |
| BKNG240419C03200000 | 2024-04-11 12:28PM EDT | 3,200.00 | 435.41 | 209.20 | 226.60 | 0.00 | - | 1 | 7 | 77.37% |
| BKNG240419C03205000 | 2023-12-12 1:02PM EDT | 3,205.00 | 351.60 | 404.70 | 416.80 | 0.00 | - | 1 | 3 | 426.40% |
| BKNG240419C03210000 | 2024-04-09 11:49AM EDT | 3,210.00 | 376.88 | 200.10 | 216.30 | 0.00 | - | 1 | 2 | 75.89% |
| BKNG240419C03215000 | 2024-03-28 9:30AM EDT | 3,215.00 | 474.00 | 195.00 | 211.30 | 0.00 | - | 1 | 3 | 74.14% |
| BKNG240419C03220000 | 2024-03-15 9:43AM EDT | 3,220.00 | 282.90 | 308.00 | 327.30 | 0.00 | - | 1 | 5 | 297.37% |
| BKNG240419C03225000 | 2023-11-24 11:08AM EDT | 3,225.00 | 178.50 | 446.00 | 462.90 | 0.00 | - | 2 | 3 | 508.54% |
| BKNG240419C03230000 | 2024-04-18 10:24AM EDT | 3,230.00 | 247.13 | 179.10 | 196.30 | 0.00 | - | 2 | 2 | 67.43% |
| BKNG240419C03235000 | 2024-04-18 10:21AM EDT | 3,235.00 | 242.62 | 174.10 | 191.30 | 0.00 | - | 122 | 61 | 65.94% |
| BKNG240419C03240000 | 2024-04-19 9:35AM EDT | 3,240.00 | 216.62 | 169.20 | 186.20 | +14.77 | +7.32% | 2 | 36 | 64.45% |
| BKNG240419C03245000 | 2023-12-26 4:23PM EDT | 3,245.00 | 462.30 | 374.60 | 389.80 | 0.00 | - | 2 | 3 | 417.11% |
| BKNG240419C03250000 | 2024-04-17 12:50PM EDT | 3,250.00 | 195.19 | 159.10 | 176.20 | 0.00 | - | 1 | 3 | 61.22% |
| BKNG240419C03255000 | 2023-12-01 4:57PM EDT | 3,255.00 | 185.50 | 420.20 | 435.80 | 0.00 | - | 1 | 1 | 492.80% |
| BKNG240419C03260000 | 2024-03-27 9:30AM EDT | 3,260.00 | 428.03 | 149.10 | 166.20 | 0.00 | - | 2 | 8 | 58.22% |
| BKNG240419C03265000 | 2024-04-18 12:55PM EDT | 3,265.00 | 189.83 | 144.20 | 161.20 | 0.00 | - | 30 | 1 | 56.93% |
| BKNG240419C03270000 | 2024-04-19 3:47PM EDT | 3,270.00 | 142.78 | 139.10 | 156.20 | -48.00 | -25.16% | 28 | 28 | 55.19% |
| BKNG240419C03275000 | 2023-11-01 3:34PM EDT | 3,275.00 | 72.50 | 166.40 | 181.40 | 0.00 | - | 2 | 2 | 124.06% |
| BKNG240419C03280000 | 2024-04-04 1:31PM EDT | 3,280.00 | 390.27 | 129.20 | 146.20 | 0.00 | - | 3 | 5 | 52.36% |
| BKNG240419C03285000 | 2023-11-01 3:18PM EDT | 3,285.00 | 69.60 | 161.10 | 173.60 | 0.00 | - | 2 | 3 | 125.20% |
| BKNG240419C03290000 | 2024-04-19 3:54PM EDT | 3,290.00 | 128.12 | 119.20 | 136.20 | -300.18 | -70.09% | 2 | 5 | 73.42% |
| BKNG240419C03295000 | 2023-12-13 1:29PM EDT | 3,295.00 | 319.00 | 338.00 | 351.00 | 0.00 | - | - | 2 | 401.21% |
| BKNG240419C03300000 | 2024-04-18 11:45AM EDT | 3,300.00 | 167.96 | 109.20 | 126.20 | 0.00 | - | 1 | 22 | 69.49% |
| BKNG240419C03305000 | 2024-03-15 11:34AM EDT | 3,305.00 | 211.50 | 225.70 | 245.00 | 0.00 | - | - | 1 | 249.60% |
| BKNG240419C03310000 | 2024-03-20 10:46AM EDT | 3,310.00 | 247.20 | 100.20 | 116.20 | 0.00 | - | 2 | 3 | 65.50% |
| BKNG240419C03320000 | 2024-04-12 10:50AM EDT | 3,320.00 | 232.20 | 90.50 | 106.90 | 0.00 | - | 5 | 9 | 62.91% |
| BKNG240419C03330000 | 2024-04-15 3:32PM EDT | 3,330.00 | 167.95 | 80.30 | 96.20 | 0.00 | - | 1 | 1 | 57.36% |
| BKNG240419C03340000 | 2024-04-17 12:50PM EDT | 3,340.00 | 74.32 | 70.30 | 85.80 | -34.82 | -31.90% | 1 | 4 | 52.39% |
| BKNG240419C03350000 | 2024-04-19 2:55PM EDT | 3,350.00 | 61.03 | 60.10 | 75.90 | -32.22 | -34.55% | 3 | 108 | 48.33% |
| BKNG240419C03360000 | 2024-04-15 10:26AM EDT | 3,360.00 | 223.51 | 50.10 | 65.80 | 0.00 | - | 2 | 9 | 43.79% |
| BKNG240419C03370000 | 2024-04-19 3:47PM EDT | 3,370.00 | 42.98 | 40.00 | 56.20 | -43.85 | -50.50% | 28 | 32 | 39.99% |
| BKNG240419C03375000 | 2024-03-18 1:01PM EDT | 3,375.00 | 149.70 | 71.30 | 85.00 | 0.00 | - | 1 | 1 | 79.00% |
| BKNG240419C03380000 | 2024-04-19 3:13PM EDT | 3,380.00 | 38.27 | 30.10 | 46.20 | -167.85 | -81.43% | 2 | 15 | 35.29% |
| BKNG240419C03385000 | 2024-04-18 9:49AM EDT | 3,385.00 | 78.50 | 25.00 | 41.20 | 0.00 | - | 2 | 4 | 32.85% |
| BKNG240419C03390000 | 2023-12-18 12:35PM EDT | 3,390.00 | 290.10 | 287.80 | 299.40 | 0.00 | - | 1 | 1 | 396.24% |
| BKNG240419C03395000 | 2024-04-18 1:29PM EDT | 3,395.00 | 20.20 | 18.20 | 31.20 | -32.97 | -62.01% | 4 | 5 | 27.74% |
| BKNG240419C03400000 | 2024-04-19 3:48PM EDT | 3,400.00 | 16.17 | 9.50 | 27.50 | -54.41 | -77.09% | 4 | 16 | 26.96% |
| BKNG240419C03410000 | 2024-04-19 9:32AM EDT | 3,410.00 | 50.00 | 1.75 | 14.20 | -151.30 | -75.16% | 2 | 8 | 16.32% |
| BKNG240419C03415000 | 2024-04-19 3:57PM EDT | 3,415.00 | 4.29 | 0.35 | 8.90 | -46.42 | -91.54% | 5 | 9 | 12.60% |
| BKNG240419C03420000 | 2024-04-19 3:57PM EDT | 3,420.00 | 2.29 | 0.30 | 5.80 | -27.41 | -92.29% | 9 | 5 | 11.39% |
| BKNG240419C03430000 | 2024-04-19 3:14PM EDT | 3,430.00 | 0.20 | 0.00 | 4.10 | -25.13 | -99.21% | 19 | 7 | 13.84% |
| BKNG240419C03440000 | 2024-04-19 2:59PM EDT | 3,440.00 | 0.28 | 0.00 | 0.05 | -20.82 | -98.67% | 55 | 10 | 6.30% |
| BKNG240419C03445000 | 2024-04-19 1:23PM EDT | 3,445.00 | 1.50 | 0.00 | 0.75 | -19.10 | -92.72% | 11 | 5 | 11.85% |
| BKNG240419C03450000 | 2024-04-19 3:23PM EDT | 3,450.00 | 0.13 | 0.00 | 0.70 | -10.47 | -98.77% | 61 | 40 | 13.11% |
| BKNG240419C03455000 | 2024-04-19 3:23PM EDT | 3,455.00 | 0.09 | 0.00 | 0.30 | -20.21 | -99.56% | 8 | 27 | 12.28% |
| BKNG240419C03460000 | 2024-04-19 2:38PM EDT | 3,460.00 | 0.05 | 0.00 | 0.05 | -20.37 | -99.76% | 69 | 27 | 10.45% |
| BKNG240419C03465000 | 2024-04-19 1:08PM EDT | 3,465.00 | 0.30 | 0.00 | 0.55 | -11.50 | -97.46% | 4 | 16 | 16.46% |
| BKNG240419C03470000 | 2024-04-19 11:50AM EDT | 3,470.00 | 1.50 | 0.00 | 0.55 | -5.00 | -76.92% | 5 | 34 | 17.75% |
| BKNG240419C03475000 | 2024-04-19 11:08AM EDT | 3,475.00 | 0.03 | 0.00 | 0.55 | -5.52 | -99.46% | 8 | 9 | 19.03% |
| BKNG240419C03480000 | 2024-04-19 11:59AM EDT | 3,480.00 | 0.47 | 0.00 | 0.65 | -4.93 | -91.30% | 38 | 29 | 20.94% |
| BKNG240419C03485000 | 2024-04-19 10:41AM EDT | 3,485.00 | 0.35 | 0.00 | 0.55 | -4.85 | -93.27% | 25 | 9 | 21.55% |
| BKNG240419C03490000 | 2024-04-19 2:08PM EDT | 3,490.00 | 0.07 | 0.00 | 0.55 | -16.88 | -99.59% | 27 | 28 | 22.78% |
| BKNG240419C03495000 | 2024-04-19 10:23AM EDT | 3,495.00 | 1.35 | 0.00 | 0.65 | -17.95 | -93.01% | 9 | 8 | 24.73% |
| BKNG240419C03500000 | 2024-04-19 12:40PM EDT | 3,500.00 | 0.10 | 0.00 | 0.05 | -4.80 | -97.96% | 69 | 109 | 18.16% |
| BKNG240419C03505000 | 2024-04-18 9:39AM EDT | 3,505.00 | 8.00 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 27.20% |
| BKNG240419C03510000 | 2024-04-19 10:13AM EDT | 3,510.00 | 1.98 | 0.00 | 0.05 | -3.02 | -60.40% | 7 | 29 | 20.02% |
| BKNG240419C03515000 | 2024-04-19 9:55AM EDT | 3,515.00 | 1.10 | 0.00 | 0.55 | -2.60 | -70.27% | 1 | 255 | 28.78% |
| BKNG240419C03520000 | 2024-04-19 1:04PM EDT | 3,520.00 | 0.20 | 0.00 | 0.05 | -1.50 | -88.24% | 2 | 86 | 21.88% |
| BKNG240419C03525000 | 2024-04-18 3:37PM EDT | 3,525.00 | 1.77 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 22.85% |
| BKNG240419C03530000 | 2024-04-19 3:58PM EDT | 3,530.00 | 0.04 | 0.00 | 0.05 | -2.46 | -98.40% | 25 | 95 | 23.73% |
| BKNG240419C03535000 | 2024-04-19 10:16AM EDT | 3,535.00 | 0.30 | 0.00 | 0.55 | -1.06 | -77.94% | 6 | 12 | 33.44% |
| BKNG240419C03540000 | 2024-04-19 10:06AM EDT | 3,540.00 | 0.35 | 0.00 | 0.50 | -1.70 | -82.93% | 6 | 33 | 34.06% |
| BKNG240419C03545000 | 2024-04-19 11:56AM EDT | 3,545.00 | 0.05 | 0.00 | 0.20 | -7.21 | -99.31% | 2 | 8 | 30.93% |
| BKNG240419C03550000 | 2024-04-19 3:12PM EDT | 3,550.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 5 | 84 | 27.34% |
| BKNG240419C03555000 | 2024-04-18 11:26AM EDT | 3,555.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 37.40% |
| BKNG240419C03560000 | 2024-04-18 10:44AM EDT | 3,560.00 | 1.52 | 0.00 | 0.60 | -1.48 | -49.33% | 1 | 28 | 39.60% |
| BKNG240419C03565000 | 2024-04-18 1:47PM EDT | 3,565.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 11 | 29.98% |
| BKNG240419C03570000 | 2024-04-19 10:11AM EDT | 3,570.00 | 0.20 | 0.00 | 0.30 | -2.15 | -91.49% | 11 | 125 | 37.87% |
| BKNG240419C03580000 | 2024-04-19 9:45AM EDT | 3,580.00 | 0.29 | 0.00 | 0.55 | -0.26 | -47.27% | 5 | 34 | 43.48% |
| BKNG240419C03590000 | 2024-04-19 2:26PM EDT | 3,590.00 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 4 | 21 | 45.63% |
| BKNG240419C03600000 | 2024-04-19 3:52PM EDT | 3,600.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 26 | 109 | 36.04% |
| BKNG240419C03610000 | 2024-04-17 11:37AM EDT | 3,610.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 7 | 32 | 52.81% |
| BKNG240419C03615000 | 2024-04-17 3:16PM EDT | 3,615.00 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 50.98% |
| BKNG240419C03620000 | 2024-04-18 9:49AM EDT | 3,620.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 51.32% |
| BKNG240419C03625000 | 2024-04-16 3:39PM EDT | 3,625.00 | 3.34 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 40.23% |
| BKNG240419C03630000 | 2024-04-19 3:44PM EDT | 3,630.00 | 0.32 | 0.00 | 0.55 | -0.29 | -47.54% | 13 | 30 | 54.13% |
| BKNG240419C03635000 | 2024-04-19 1:14PM EDT | 3,635.00 | 0.10 | 0.00 | 0.55 | -1.00 | -90.91% | 5 | 19 | 50.34% |
| BKNG240419C03640000 | 2024-04-17 10:35AM EDT | 3,640.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 18 | 51.32% |
| BKNG240419C03645000 | 2024-04-19 11:43AM EDT | 3,645.00 | 0.04 | 0.00 | 0.05 | -0.46 | -92.00% | 2 | 14 | 43.56% |
| BKNG240419C03650000 | 2024-04-19 3:28PM EDT | 3,650.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 37 | 44.34% |
| BKNG240419C03655000 | 2024-04-17 10:09AM EDT | 3,655.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 45.22% |
| BKNG240419C03660000 | 2024-04-18 3:32PM EDT | 3,660.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 55.13% |
| BKNG240419C03665000 | 2024-04-16 1:21PM EDT | 3,665.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 58.28% |
| BKNG240419C03670000 | 2024-04-16 1:19PM EDT | 3,670.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 59.25% |
| BKNG240419C03675000 | 2024-04-16 9:51AM EDT | 3,675.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 48.44% |
| BKNG240419C03680000 | 2024-04-19 11:03AM EDT | 3,680.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 54 | 58.89% |
| BKNG240419C03685000 | 2024-04-15 3:49PM EDT | 3,685.00 | 3.50 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 61.06% |
| BKNG240419C03690000 | 2024-04-18 12:41PM EDT | 3,690.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 28 | 60.11% |
| BKNG240419C03695000 | 2024-04-15 11:01AM EDT | 3,695.00 | 4.70 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 61.72% |
| BKNG240419C03700000 | 2024-04-18 1:21PM EDT | 3,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 146 | 52.54% |
| BKNG240419C03705000 | 2024-04-12 3:53PM EDT | 3,705.00 | 7.75 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 64.84% |
| BKNG240419C03710000 | 2024-04-17 10:48AM EDT | 3,710.00 | 1.26 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 51.17% |
| BKNG240419C03715000 | 2024-04-17 10:05AM EDT | 3,715.00 | 1.53 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 66.70% |
| BKNG240419C03720000 | 2024-04-18 3:20PM EDT | 3,720.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 26 | 52.54% |
| BKNG240419C03725000 | 2024-04-17 10:05AM EDT | 3,725.00 | 1.48 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 67.24% |
| BKNG240419C03730000 | 2024-04-16 9:37AM EDT | 3,730.00 | 1.82 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 68.85% |
| BKNG240419C03735000 | 2024-04-15 10:21AM EDT | 3,735.00 | 3.39 | 0.00 | 0.80 | 0.00 | - | 14 | 12 | 72.22% |
| BKNG240419C03740000 | 2024-04-12 10:27AM EDT | 3,740.00 | 9.30 | 0.00 | 0.05 | 0.00 | - | 49 | 89 | 55.47% |
| BKNG240419C03745000 | 2024-04-15 2:30PM EDT | 3,745.00 | 2.00 | 0.00 | 0.65 | 0.00 | - | 13 | 16 | 72.27% |
| BKNG240419C03750000 | 2024-04-19 11:51AM EDT | 3,750.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 3 | 55 | 57.03% |
| BKNG240419C03755000 | 2024-04-08 3:27PM EDT | 3,755.00 | 14.60 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 74.71% |
| BKNG240419C03760000 | 2024-04-15 2:30PM EDT | 3,760.00 | 2.00 | 0.00 | 0.85 | 0.00 | - | 11 | 38 | 77.44% |
| BKNG240419C03770000 | 2024-04-18 12:30PM EDT | 3,770.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 78.13% |
| BKNG240419C03780000 | 2024-04-12 1:36PM EDT | 3,780.00 | 3.09 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 79.93% |
| BKNG240419C03790000 | 2024-04-17 12:16PM EDT | 3,790.00 | 1.47 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 81.05% |
| BKNG240419C03800000 | 2024-04-19 11:47AM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 64.45% |
| BKNG240419C03850000 | 2024-04-18 10:50AM EDT | 3,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 71.48% |
| BKNG240419C03900000 | 2024-04-18 9:35AM EDT | 3,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 78.52% |
| BKNG240419C03920000 | 2024-03-27 11:56AM EDT | 3,920.00 | 14.60 | 0.00 | 0.70 | 0.00 | - | 4 | 13 | 103.71% |
| BKNG240419C03940000 | 2024-04-11 3:12PM EDT | 3,940.00 | 1.20 | 0.00 | 0.55 | 0.00 | - | 6 | 19 | 104.30% |
| BKNG240419C03950000 | 2024-04-16 12:16PM EDT | 3,950.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 35 | 85.55% |
| BKNG240419C03960000 | 2024-04-12 3:46PM EDT | 3,960.00 | 0.61 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 107.62% |
| BKNG240419C03980000 | 2024-04-16 10:14AM EDT | 3,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 30 | 89.84% |
| BKNG240419C04000000 | 2024-04-18 9:47AM EDT | 4,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 92.19% |
| BKNG240419C04020000 | 2024-04-15 12:43PM EDT | 4,020.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 8 | 117.19% |
| BKNG240419C04040000 | 2024-04-10 12:54PM EDT | 4,040.00 | 1.48 | 0.00 | 0.55 | 0.00 | - | 6 | 9 | 120.41% |
| BKNG240419C04050000 | 2024-04-11 2:44PM EDT | 4,050.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 98.83% |
| BKNG240419C04060000 | 2024-04-10 12:54PM EDT | 4,060.00 | 1.42 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 123.54% |
| BKNG240419C04080000 | 2024-04-03 11:48AM EDT | 4,080.00 | 2.07 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 126.66% |
| BKNG240419C04100000 | 2024-04-16 9:50AM EDT | 4,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 208 | 105.47% |
| BKNG240419C04120000 | 2024-02-15 11:27AM EDT | 4,120.00 | 67.40 | 1.00 | 4.10 | 0.00 | - | 1 | 1 | 175.00% |
| BKNG240419C04140000 | 2024-04-15 11:09AM EDT | 4,140.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 15 | 138.18% |
| BKNG240419C04150000 | 2024-04-12 2:31PM EDT | 4,150.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 111.72% |
| BKNG240419C04180000 | 2024-03-04 12:19PM EDT | 4,180.00 | 4.30 | 0.30 | 3.20 | 0.00 | - | 1 | 15 | 176.34% |
| BKNG240419C04200000 | 2024-04-12 2:46PM EDT | 4,200.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 117.97% |
| BKNG240419C04250000 | 2024-04-09 10:40AM EDT | 4,250.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 20 | 25 | 154.69% |
| BKNG240419C04300000 | 2024-04-05 1:50PM EDT | 4,300.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 130.47% |
| BKNG240419C04350000 | 2024-03-21 3:55PM EDT | 4,350.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2 | 136.72% |
| BKNG240419C04400000 | 2024-02-27 11:57AM EDT | 4,400.00 | 3.23 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 209.01% |
| BKNG240419C04450000 | 2024-04-19 11:00AM EDT | 4,450.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 148.44% |
| BKNG240419C04500000 | 2024-04-12 12:15PM EDT | 4,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 153.91% |
| BKNG240419C04600000 | 2024-04-11 2:38PM EDT | 4,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 165.63% |
| BKNG240419C04700000 | 2024-02-15 10:30AM EDT | 4,700.00 | 8.20 | 0.00 | 2.75 | 0.00 | - | 1 | 14 | 252.69% |
| BKNG240419C04800000 | 2024-02-23 10:47AM EDT | 4,800.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 13 | 266.99% |
| BKNG240419C04900000 | 2024-02-23 1:33PM EDT | 4,900.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 280.86% |
| BKNG240419C05000000 | 2024-04-19 11:00AM EDT | 5,000.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 11 | 101 | 207.81% |
| BKNG240419C05050000 | 2024-02-22 3:36PM EDT | 5,050.00 | 4.00 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 304.00% |
| BKNG240419C05100000 | 2024-03-25 10:12AM EDT | 5,100.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 217.19% |
| BKNG240419C05200000 | 2024-04-19 3:40PM EDT | 5,200.00 | 0.06 | 0.00 | 2.75 | -5.44 | -98.91% | 1 | 11 | 320.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P01380000 | 2024-04-19 1:10PM EDT | 1,380.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 15 | 485.94% |
| BKNG240419P01400000 | 2024-02-23 11:43AM EDT | 1,400.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 568.75% |
| BKNG240419P01420000 | 2023-12-06 3:29PM EDT | 1,420.00 | 0.78 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 651.07% |
| BKNG240419P01440000 | 2024-01-10 3:04PM EDT | 1,440.00 | 0.55 | 0.00 | 6.00 | 0.00 | - | 2 | 2 | 717.09% |
| BKNG240419P01460000 | 2024-02-23 1:41PM EDT | 1,460.00 | 2.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 620.70% |
| BKNG240419P01500000 | 2024-02-05 3:31PM EDT | 1,500.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 634.57% |
| BKNG240419P01520000 | 2024-01-09 3:43PM EDT | 1,520.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 627.25% |
| BKNG240419P01540000 | 2024-02-28 1:50PM EDT | 1,540.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 602.44% |
| BKNG240419P01560000 | 2024-01-05 1:10PM EDT | 1,560.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 604.10% |
| BKNG240419P01580000 | 2024-04-04 10:19AM EDT | 1,580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 618.65% |
| BKNG240419P01600000 | 2024-02-26 11:31AM EDT | 1,600.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 495.31% |
| BKNG240419P01620000 | 2024-01-29 11:42AM EDT | 1,620.00 | 0.65 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 591.06% |
| BKNG240419P01640000 | 2024-01-30 11:59AM EDT | 1,640.00 | 1.39 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 580.18% |
| BKNG240419P01660000 | 2024-01-25 11:40AM EDT | 1,660.00 | 0.95 | 0.00 | 5.10 | 0.00 | - | 7 | 7 | 594.58% |
| BKNG240419P01680000 | 2024-02-20 10:47AM EDT | 1,680.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 547.66% |
| BKNG240419P01700000 | 2024-01-30 1:55PM EDT | 1,700.00 | 1.44 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 553.86% |
| BKNG240419P01720000 | 2024-01-08 3:44PM EDT | 1,720.00 | 1.18 | 0.00 | 2.85 | 0.00 | - | 1 | 12 | 528.61% |
| BKNG240419P01740000 | 2024-02-28 1:50PM EDT | 1,740.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 518.26% |
| BKNG240419P01760000 | 2024-03-14 1:25PM EDT | 1,760.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 498.63% |
| BKNG240419P01780000 | 2024-03-05 11:51AM EDT | 1,780.00 | 1.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 483.01% |
| BKNG240419P01800000 | 2024-01-25 11:55AM EDT | 1,800.00 | 1.30 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 533.06% |
| BKNG240419P01820000 | 2024-03-13 1:07PM EDT | 1,820.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 484.18% |
| BKNG240419P01850000 | 2023-11-16 2:01PM EDT | 1,850.00 | 3.61 | 0.00 | 3.10 | 0.00 | - | 2 | 5 | 481.35% |
| BKNG240419P01860000 | 2024-04-08 1:18PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 331.25% |
| BKNG240419P01880000 | 2024-04-04 3:03PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 55 | 325.00% |
| BKNG240419P01900000 | 2024-04-04 10:43AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 62 | 320.31% |
| BKNG240419P01920000 | 2024-04-08 11:51AM EDT | 1,920.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 314.06% |
| BKNG240419P01940000 | 2024-03-01 10:49AM EDT | 1,940.00 | 0.17 | 0.00 | 2.75 | 0.00 | - | 15 | 26 | 440.72% |
| BKNG240419P01950000 | 2024-04-04 10:40AM EDT | 1,950.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 369.92% |
| BKNG240419P01960000 | 2024-02-22 11:37AM EDT | 1,960.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 433.40% |
| BKNG240419P01980000 | 2023-11-16 1:58PM EDT | 1,980.00 | 5.62 | 0.00 | 3.70 | 0.00 | - | - | 0 | 441.80% |
| BKNG240419P02000000 | 2024-03-21 10:42AM EDT | 2,000.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 364.65% |
| BKNG240419P02100000 | 2024-03-01 1:25PM EDT | 2,100.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 383.94% |
| BKNG240419P02200000 | 2024-03-13 3:36PM EDT | 2,200.00 | 1.00 | 0.00 | 2.65 | 0.00 | - | 3 | 8 | 348.83% |
| BKNG240419P02250000 | 2024-04-12 3:21PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 100.00% |
| BKNG240419P02300000 | 2024-04-03 2:10PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 107 | 220.31% |
| BKNG240419P02350000 | 2024-04-12 3:22PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| BKNG240419P02400000 | 2024-04-12 3:22PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 197.66% |
| BKNG240419P02450000 | 2024-04-08 1:28PM EDT | 2,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 196.88% |
| BKNG240419P02500000 | 2024-04-03 11:13AM EDT | 2,500.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 53 | 215.04% |
| BKNG240419P02540000 | 2024-02-23 12:17PM EDT | 2,540.00 | 2.21 | 0.10 | 3.30 | 0.00 | - | 2 | 7 | 252.56% |
| BKNG240419P02550000 | 2024-03-20 9:37AM EDT | 2,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKNG240419P02560000 | 2024-03-20 2:47PM EDT | 2,560.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| BKNG240419P02570000 | 2023-11-07 2:27PM EDT | 2,570.00 | 54.50 | 23.10 | 29.30 | 0.00 | - | 1 | 1 | 405.40% |
| BKNG240419P02580000 | 2024-04-05 9:37AM EDT | 2,580.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BKNG240419P02590000 | 2024-04-12 3:24PM EDT | 2,590.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 157.03% |
| BKNG240419P02600000 | 2024-04-15 9:30AM EDT | 2,600.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 155.47% |
| BKNG240419P02610000 | 2023-10-19 3:14PM EDT | 2,610.00 | 151.60 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 448.59% |
| BKNG240419P02630000 | 2023-08-31 10:15AM EDT | 2,630.00 | 92.50 | 88.30 | 97.60 | 0.00 | - | 1 | 2 | 569.16% |
| BKNG240419P02640000 | 2024-02-12 10:49AM EDT | 2,640.00 | 3.86 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 219.48% |
| BKNG240419P02650000 | 2024-04-15 1:52PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 48 | 145.31% |
| BKNG240419P02660000 | 2024-04-04 3:07PM EDT | 2,660.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 177.05% |
| BKNG240419P02670000 | 2024-04-15 1:36PM EDT | 2,670.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 17 | 141.41% |
| BKNG240419P02680000 | 2024-04-01 2:12PM EDT | 2,680.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 22 | 21 | 170.70% |
| BKNG240419P02690000 | 2024-04-15 11:12AM EDT | 2,690.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 136.72% |
| BKNG240419P02700000 | 2024-04-16 3:58PM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 50.00% |
| BKNG240419P02710000 | 2024-04-16 3:58PM EDT | 2,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 56 | 132.81% |
| BKNG240419P02720000 | 2024-04-16 1:29PM EDT | 2,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 131.25% |
| BKNG240419P02730000 | 2024-04-17 1:38PM EDT | 2,730.00 | 0.04 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 160.25% |
| BKNG240419P02740000 | 2024-04-17 9:46AM EDT | 2,740.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 30 | 40 | 157.81% |
| BKNG240419P02750000 | 2024-04-17 9:30AM EDT | 2,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 125.00% |
| BKNG240419P02760000 | 2024-02-02 4:33PM EDT | 2,760.00 | 9.00 | 1.55 | 7.80 | 0.00 | - | 1 | 1 | 221.88% |
| BKNG240419P02770000 | 2024-04-11 3:10PM EDT | 2,770.00 | 1.85 | 0.00 | 0.60 | 0.00 | - | 100 | 1 | 150.78% |
| BKNG240419P02780000 | 2024-04-11 3:30PM EDT | 2,780.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | 12 | 1 | 149.61% |
| BKNG240419P02800000 | 2024-04-16 3:52PM EDT | 2,800.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 21 | 139.45% |
| BKNG240419P02810000 | 2024-04-12 3:41PM EDT | 2,810.00 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 1 | 145.80% |
| BKNG240419P02820000 | 2024-02-26 10:39AM EDT | 2,820.00 | 4.40 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 161.18% |
| BKNG240419P02830000 | 2024-03-11 11:54AM EDT | 2,830.00 | 2.70 | 0.00 | 2.70 | 0.00 | - | 5 | 6 | 164.06% |
| BKNG240419P02840000 | 2024-04-09 12:33PM EDT | 2,840.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 18 | 140.53% |
| BKNG240419P02850000 | 2024-03-15 9:31AM EDT | 2,850.00 | 3.44 | 0.20 | 2.15 | 0.00 | - | 2 | 43 | 155.66% |
| BKNG240419P02860000 | 2024-03-13 12:40PM EDT | 2,860.00 | 3.59 | 0.20 | 2.15 | 0.00 | - | - | 1 | 153.00% |
| BKNG240419P02870000 | 2024-03-12 10:21AM EDT | 2,870.00 | 3.20 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 149.02% |
| BKNG240419P02880000 | 2024-02-08 11:15AM EDT | 2,880.00 | 8.43 | 2.15 | 8.80 | 0.00 | - | 1 | 2 | 189.67% |
| BKNG240419P02890000 | 2023-12-19 12:02PM EDT | 2,890.00 | 31.90 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 251.22% |
| BKNG240419P02900000 | 2024-04-18 2:56PM EDT | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 96.09% |
| BKNG240419P02910000 | 2024-03-20 11:36AM EDT | 2,910.00 | 2.03 | 0.00 | 0.80 | 0.00 | - | 2 | 36 | 122.12% |
| BKNG240419P02920000 | 2024-03-20 2:49PM EDT | 2,920.00 | 2.29 | 0.00 | 1.10 | 0.00 | - | 15 | 16 | 124.32% |
| BKNG240419P02930000 | 2024-03-05 11:53AM EDT | 2,930.00 | 8.40 | 0.30 | 2.15 | 0.00 | - | 1 | 23 | 135.40% |
| BKNG240419P02940000 | 2024-04-09 11:26AM EDT | 2,940.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 14 | 121.44% |
| BKNG240419P02950000 | 2024-04-18 10:12AM EDT | 2,950.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 104.49% |
| BKNG240419P02960000 | 2024-04-18 12:56PM EDT | 2,960.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 117.68% |
| BKNG240419P02970000 | 2024-03-06 11:03AM EDT | 2,970.00 | 9.90 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 131.76% |
| BKNG240419P02980000 | 2024-04-19 11:10AM EDT | 2,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 81.25% |
| BKNG240419P02990000 | 2024-04-15 2:15PM EDT | 2,990.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 104.20% |
| BKNG240419P03000000 | 2024-04-19 9:32AM EDT | 3,000.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 12 | 56 | 77.34% |
| BKNG240419P03005000 | 2024-03-05 10:38AM EDT | 3,005.00 | 11.10 | 0.50 | 2.30 | 0.00 | - | 1 | 4 | 118.14% |
| BKNG240419P03010000 | 2024-03-27 3:02PM EDT | 3,010.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 100.88% |
| BKNG240419P03015000 | 2024-04-18 3:27PM EDT | 3,015.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 103.71% |
| BKNG240419P03020000 | 2024-03-06 2:36PM EDT | 3,020.00 | 14.10 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 121.00% |
| BKNG240419P03025000 | 2024-04-15 2:11PM EDT | 3,025.00 | 1.11 | 0.00 | 1.25 | +0.71 | +177.50% | 12 | 15 | 100.78% |
| BKNG240419P03030000 | 2024-03-15 1:00PM EDT | 3,030.00 | 7.10 | 0.40 | 3.20 | 0.00 | - | 1 | 2 | 116.00% |
| BKNG240419P03035000 | 2024-01-09 12:45PM EDT | 3,035.00 | 42.18 | 9.30 | 15.10 | 0.00 | - | 1 | 0 | 169.46% |
| BKNG240419P03040000 | 2024-03-15 2:17PM EDT | 3,040.00 | 8.00 | 0.40 | 3.20 | 0.00 | - | 3 | 4 | 113.28% |
| BKNG240419P03045000 | 2024-03-19 12:06PM EDT | 3,045.00 | 5.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 112.43% |
| BKNG240419P03050000 | 2024-04-15 11:56AM EDT | 3,050.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 26 | 51 | 88.87% |
| BKNG240419P03055000 | 2024-02-20 10:30AM EDT | 3,055.00 | 19.00 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 118.16% |
| BKNG240419P03060000 | 2024-04-18 9:48AM EDT | 3,060.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 11 | 75.20% |
| BKNG240419P03065000 | 2024-04-18 10:21AM EDT | 3,065.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 92.97% |
| BKNG240419P03070000 | 2024-03-15 11:56AM EDT | 3,070.00 | 8.30 | 0.45 | 2.50 | 0.00 | - | 1 | 11 | 101.81% |
| BKNG240419P03075000 | 2024-03-19 11:53AM EDT | 3,075.00 | 5.80 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 103.30% |
| BKNG240419P03080000 | 2024-04-19 10:23AM EDT | 3,080.00 | 0.10 | 0.00 | 2.05 | -0.94 | -90.38% | 14 | 23 | 93.80% |
| BKNG240419P03085000 | 2024-04-19 12:10PM EDT | 3,085.00 | 0.05 | 0.00 | 1.15 | -0.25 | -83.33% | 10 | 13 | 85.40% |
| BKNG240419P03090000 | 2024-03-15 1:59PM EDT | 3,090.00 | 9.50 | 0.50 | 3.50 | 0.00 | - | 6 | 11 | 101.49% |
| BKNG240419P03095000 | 2024-03-22 2:51PM EDT | 3,095.00 | 3.05 | 0.00 | 1.60 | 0.00 | - | 20 | 19 | 86.82% |
| BKNG240419P03100000 | 2024-04-19 1:06PM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 20 | 88 | 59.38% |
| BKNG240419P03105000 | 2024-02-13 3:54PM EDT | 3,105.00 | 24.60 | 6.30 | 8.90 | 0.00 | - | 1 | 2 | 127.77% |
| BKNG240419P03115000 | 2024-04-11 10:26AM EDT | 3,115.00 | 1.41 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 85.84% |
| BKNG240419P03120000 | 2024-04-11 3:10PM EDT | 3,120.00 | 2.50 | 0.00 | 2.80 | 0.00 | - | 100 | 6 | 87.82% |
| BKNG240419P03125000 | 2024-04-18 10:43AM EDT | 3,125.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 86.23% |
| BKNG240419P03130000 | 2024-04-10 11:03AM EDT | 3,130.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 76.32% |
| BKNG240419P03135000 | 2024-02-01 2:44PM EDT | 3,135.00 | 42.30 | 15.30 | 21.10 | 0.00 | - | - | 10 | 150.51% |
| BKNG240419P03140000 | 2024-04-19 9:48AM EDT | 3,140.00 | 0.05 | 0.00 | 0.80 | -0.80 | -94.12% | 17 | 18 | 68.90% |
| BKNG240419P03145000 | 2024-04-19 1:56PM EDT | 3,145.00 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 1 | 5 | 64.70% |
| BKNG240419P03150000 | 2024-04-15 9:31AM EDT | 3,150.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 83 | 67.63% |
| BKNG240419P03155000 | 2024-04-19 1:07PM EDT | 3,155.00 | 0.05 | 0.00 | 0.70 | -0.55 | -91.67% | 2 | 19 | 64.36% |
| BKNG240419P03160000 | 2024-03-15 3:34PM EDT | 3,160.00 | 17.73 | 0.70 | 4.00 | 0.00 | - | 1 | 10 | 84.64% |
| BKNG240419P03165000 | 2024-03-06 11:59AM EDT | 3,165.00 | 26.35 | 1.20 | 4.50 | 0.00 | - | 1 | 0 | 86.38% |
| BKNG240419P03170000 | 2024-04-18 10:15AM EDT | 3,170.00 | 0.62 | 0.00 | 2.35 | 0.00 | - | 2 | 10 | 72.47% |
| BKNG240419P03175000 | 2024-04-19 1:08PM EDT | 3,175.00 | 0.02 | 0.00 | 0.05 | -0.53 | -96.36% | 5 | 6 | 48.44% |
| BKNG240419P03180000 | 2024-03-19 11:52AM EDT | 3,180.00 | 11.60 | 0.10 | 4.40 | 0.00 | - | 1 | 10 | 78.31% |
| BKNG240419P03185000 | 2024-04-08 3:54PM EDT | 3,185.00 | 0.67 | 0.00 | 1.45 | -1.33 | -66.50% | 10 | 12 | 63.62% |
| BKNG240419P03190000 | 2024-04-11 11:47AM EDT | 3,190.00 | 0.71 | 0.00 | 1.30 | -1.34 | -65.37% | 10 | 16 | 61.38% |
| BKNG240419P03195000 | 2024-04-18 10:29AM EDT | 3,195.00 | 0.59 | 0.00 | 2.10 | 0.00 | - | 12 | 36 | 64.77% |
| BKNG240419P03200000 | 2024-04-19 3:31PM EDT | 3,200.00 | 0.01 | 0.00 | 0.50 | -0.65 | -98.48% | 18 | 106 | 51.90% |
| BKNG240419P03205000 | 2024-04-08 3:28PM EDT | 3,205.00 | 2.28 | 0.00 | 1.70 | 0.00 | - | 6 | 23 | 60.13% |
| BKNG240419P03210000 | 2024-04-16 1:46PM EDT | 3,210.00 | 1.13 | 0.00 | 3.30 | 0.00 | - | 37 | 27 | 65.85% |
| BKNG240419P03215000 | 2023-09-12 12:40PM EDT | 3,215.00 | 242.80 | 302.00 | 319.50 | 0.00 | - | - | 1 | 584.35% |
| BKNG240419P03220000 | 2024-04-03 2:40PM EDT | 3,220.00 | 2.25 | 0.00 | 3.90 | 0.00 | - | 5 | 18 | 65.11% |
| BKNG240419P03225000 | 2024-04-19 3:20PM EDT | 3,225.00 | 0.05 | 0.00 | 2.00 | -0.48 | -90.57% | 8 | 63 | 56.57% |
| BKNG240419P03230000 | 2024-04-17 3:46PM EDT | 3,230.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 3 | 18 | 52.50% |
| BKNG240419P03235000 | 2024-04-19 9:34AM EDT | 3,235.00 | 0.76 | 0.00 | 1.70 | +0.14 | +22.58% | 1 | 6 | 52.56% |
| BKNG240419P03240000 | 2024-04-15 9:47AM EDT | 3,240.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | 2 | 10 | 56.06% |
| BKNG240419P03245000 | 2024-04-15 9:30AM EDT | 3,245.00 | 0.72 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 56.21% |
| BKNG240419P03250000 | 2024-04-19 1:10PM EDT | 3,250.00 | 0.05 | 0.00 | 2.05 | -1.75 | -97.22% | 4 | 45 | 50.32% |
| BKNG240419P03255000 | 2024-03-15 10:17AM EDT | 3,255.00 | 27.50 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 63.09% |
| BKNG240419P03260000 | 2024-04-19 2:52PM EDT | 3,260.00 | 0.15 | 0.00 | 1.25 | -0.60 | -80.00% | 20 | 65 | 49.40% |
| BKNG240419P03265000 | 2024-04-16 11:42AM EDT | 3,265.00 | 1.75 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 53.17% |
| BKNG240419P03270000 | 2024-04-17 3:01PM EDT | 3,270.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 12 | 21 | 50.67% |
| BKNG240419P03275000 | 2024-04-19 3:32PM EDT | 3,275.00 | 0.17 | 0.00 | 0.25 | -1.83 | -91.50% | 33 | 28 | 35.25% |
| BKNG240419P03280000 | 2024-04-17 11:04AM EDT | 3,280.00 | 1.35 | 0.00 | 1.95 | 0.00 | - | 3 | 28 | 48.06% |
| BKNG240419P03285000 | 2024-04-17 2:47PM EDT | 3,285.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 52.89% |
| BKNG240419P03290000 | 2024-04-16 9:43AM EDT | 3,290.00 | 2.91 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 51.31% |
| BKNG240419P03295000 | 2024-03-01 1:20PM EDT | 3,295.00 | 47.85 | 2.00 | 6.80 | 0.00 | - | 14 | 14 | 53.16% |
| BKNG240419P03300000 | 2024-04-19 3:51PM EDT | 3,300.00 | 0.04 | 0.00 | 0.05 | -0.82 | -95.35% | 87 | 109 | 24.41% |
| BKNG240419P03305000 | 2024-04-19 3:28PM EDT | 3,305.00 | 0.10 | 0.00 | 0.05 | -3.24 | -97.01% | 2 | 7 | 23.44% |
| BKNG240419P03310000 | 2024-04-17 2:39PM EDT | 3,310.00 | 1.93 | 0.00 | 1.10 | 0.00 | - | 2 | 12 | 34.86% |
| BKNG240419P03320000 | 2024-04-18 9:35AM EDT | 3,320.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 1 | 25 | 20.51% |
| BKNG240419P03330000 | 2024-04-18 12:01PM EDT | 3,330.00 | 0.99 | 0.00 | 3.30 | 0.00 | - | 3 | 34 | 38.03% |
| BKNG240419P03340000 | 2024-04-18 2:30PM EDT | 3,340.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 13 | 42 | 30.38% |
| BKNG240419P03350000 | 2024-04-19 3:48PM EDT | 3,350.00 | 0.05 | 0.00 | 0.10 | -1.90 | -97.44% | 23 | 107 | 15.87% |
| BKNG240419P03360000 | 2024-04-19 2:52PM EDT | 3,360.00 | 0.70 | 0.00 | 1.60 | -2.40 | -77.42% | 3 | 63 | 22.69% |
| BKNG240419P03370000 | 2024-04-19 3:35PM EDT | 3,370.00 | 0.20 | 0.00 | 1.65 | -4.30 | -95.56% | 24 | 55 | 19.68% |
| BKNG240419P03375000 | 2024-04-19 3:32PM EDT | 3,375.00 | 0.47 | 0.00 | 1.30 | -3.98 | -89.44% | 41 | 25 | 16.92% |
| BKNG240419P03380000 | 2024-04-19 3:13PM EDT | 3,380.00 | 0.50 | 0.00 | 0.05 | -2.20 | -81.48% | 25 | 42 | 8.40% |
| BKNG240419P03385000 | 2024-04-19 3:54PM EDT | 3,385.00 | 0.05 | 0.00 | 0.55 | -2.22 | -97.80% | 30 | 20 | 11.02% |
| BKNG240419P03390000 | 2024-04-19 3:42PM EDT | 3,390.00 | 0.64 | 0.00 | 2.10 | -5.86 | -90.15% | 82 | 34 | 14.01% |
| BKNG240419P03395000 | 2024-04-19 3:42PM EDT | 3,395.00 | 0.85 | 0.00 | 2.15 | -3.21 | -79.06% | 46 | 18 | 12.23% |
| BKNG240419P03400000 | 2024-04-19 3:49PM EDT | 3,400.00 | 0.20 | 0.00 | 1.80 | -8.10 | -97.59% | 157 | 116 | 9.54% |
| BKNG240419P03405000 | 2024-04-19 3:38PM EDT | 3,405.00 | 1.05 | 0.00 | 3.00 | -9.85 | -90.37% | 33 | 17 | 9.57% |
| BKNG240419P03410000 | 2024-04-19 3:57PM EDT | 3,410.00 | 1.25 | 0.50 | 2.50 | -3.75 | -75.00% | 56 | 41 | 6.32% |
| BKNG240419P03415000 | 2024-04-19 3:33PM EDT | 3,415.00 | 3.02 | 0.00 | 5.30 | -8.04 | -72.69% | 29 | 28 | 7.31% |
| BKNG240419P03420000 | 2024-04-19 3:33PM EDT | 3,420.00 | 5.76 | 0.00 | 8.10 | -6.79 | -54.10% | 51 | 15 | 7.14% |
| BKNG240419P03425000 | 2024-04-19 3:59PM EDT | 3,425.00 | 8.00 | 0.00 | 14.80 | -9.38 | -53.97% | 33 | 31 | 12.31% |
| BKNG240419P03430000 | 2024-04-19 3:13PM EDT | 3,430.00 | 13.30 | 3.50 | 17.30 | -8.70 | -39.55% | 58 | 43 | 10.28% |
| BKNG240419P03435000 | 2024-04-19 3:41PM EDT | 3,435.00 | 17.50 | 10.90 | 22.70 | +7.60 | +76.77% | 32 | 26 | 13.06% |
| BKNG240419P03440000 | 2024-04-19 3:04PM EDT | 3,440.00 | 30.30 | 14.10 | 27.90 | +17.30 | +133.08% | 24 | 45 | 15.41% |
| BKNG240419P03445000 | 2024-04-19 2:28PM EDT | 3,445.00 | 22.00 | 19.00 | 35.70 | -6.10 | -21.71% | 29 | 85 | 22.86% |
| BKNG240419P03450000 | 2024-04-19 2:27PM EDT | 3,450.00 | 36.60 | 24.40 | 40.00 | +7.29 | +24.87% | 43 | 101 | 23.57% |
| BKNG240419P03455000 | 2024-04-19 3:41PM EDT | 3,455.00 | 45.00 | 28.60 | 44.70 | +11.10 | +32.74% | 56 | 26 | 24.91% |
| BKNG240419P03460000 | 2024-04-19 2:50PM EDT | 3,460.00 | 47.59 | 34.80 | 49.50 | +11.59 | +32.19% | 66 | 24 | 26.36% |
| BKNG240419P03465000 | 2024-04-19 3:32PM EDT | 3,465.00 | 52.56 | 39.20 | 54.90 | +8.36 | +18.91% | 45 | 25 | 29.08% |
| BKNG240419P03470000 | 2024-04-19 3:41PM EDT | 3,470.00 | 60.00 | 43.50 | 59.70 | +12.72 | +26.90% | 27 | 47 | 30.45% |
| BKNG240419P03475000 | 2024-04-19 2:37PM EDT | 3,475.00 | 57.24 | 49.20 | 64.70 | +1.89 | +3.41% | 21 | 28 | 32.23% |
| BKNG240419P03480000 | 2024-04-19 3:41PM EDT | 3,480.00 | 70.00 | 52.50 | 70.00 | +13.00 | +22.81% | 26 | 48 | 34.70% |
| BKNG240419P03485000 | 2024-04-18 1:55PM EDT | 3,485.00 | 54.20 | 59.20 | 74.60 | 0.00 | - | 3 | 16 | 35.44% |
| BKNG240419P03490000 | 2024-04-19 9:40AM EDT | 3,490.00 | 39.60 | 62.90 | 80.00 | -21.58 | -35.27% | 5 | 29 | 38.15% |
| BKNG240419P03495000 | 2024-03-27 3:39PM EDT | 3,495.00 | 17.14 | 67.90 | 84.40 | 0.00 | - | 1 | 3 | 38.26% |
| BKNG240419P03500000 | 2024-04-19 3:47PM EDT | 3,500.00 | 76.50 | 74.70 | 89.80 | +5.18 | +7.26% | 42 | 81 | 40.99% |
| BKNG240419P03505000 | 2024-04-19 3:10PM EDT | 3,505.00 | 96.20 | 78.50 | 95.00 | +17.64 | +22.45% | 11 | 41 | 43.17% |
| BKNG240419P03510000 | 2024-04-18 3:43PM EDT | 3,510.00 | 79.32 | 82.50 | 99.30 | 0.00 | - | 6 | 33 | 42.82% |
| BKNG240419P03515000 | 2024-04-16 2:49PM EDT | 3,515.00 | 60.63 | 89.10 | 104.40 | 0.00 | - | 1 | 256 | 44.69% |
| BKNG240419P03520000 | 2024-04-19 3:01PM EDT | 3,520.00 | 107.91 | 94.10 | 109.50 | +19.04 | +21.42% | 12 | 19 | 46.56% |
| BKNG240419P03525000 | 2024-04-18 2:03PM EDT | 3,525.00 | 97.65 | 100.00 | 114.80 | 0.00 | - | 13 | 14 | 49.02% |
| BKNG240419P03530000 | 2024-04-17 3:43PM EDT | 3,530.00 | 95.39 | 103.70 | 119.10 | +14.99 | +18.64% | 1 | 16 | 48.39% |
| BKNG240419P03535000 | 2024-04-17 10:11AM EDT | 3,535.00 | 80.00 | 108.70 | 125.10 | 0.00 | - | 1 | 12 | 53.04% |
| BKNG240419P03540000 | 2024-04-19 10:04AM EDT | 3,540.00 | 72.00 | 113.70 | 129.70 | -23.00 | -24.21% | 5 | 17 | 53.35% |
| BKNG240419P03545000 | 2024-04-17 11:39AM EDT | 3,545.00 | 100.64 | 118.70 | 135.20 | 0.00 | - | 1 | 3 | 56.43% |
| BKNG240419P03550000 | 2024-04-19 3:11PM EDT | 3,550.00 | 140.30 | 123.70 | 139.00 | +22.00 | +18.60% | 6 | 12 | 53.99% |
| BKNG240419P03555000 | 2024-04-18 9:42AM EDT | 3,555.00 | 102.80 | 128.70 | 144.90 | 0.00 | - | 6 | 5 | 58.51% |
| BKNG240419P03560000 | 2024-04-18 2:02PM EDT | 3,560.00 | 104.45 | 133.70 | 150.60 | -20.70 | -16.54% | 5 | 19 | 62.25% |
| BKNG240419P03565000 | 2024-04-15 2:25PM EDT | 3,565.00 | 93.19 | 138.70 | 155.00 | 0.00 | - | 2 | 1 | 61.82% |
| BKNG240419P03570000 | 2024-04-18 2:02PM EDT | 3,570.00 | 135.00 | 143.70 | 160.50 | 0.00 | - | 1 | 2 | 64.95% |
| BKNG240419P03580000 | 2024-04-17 12:05PM EDT | 3,580.00 | 141.00 | 153.70 | 169.80 | 0.00 | - | 1 | 1 | 65.53% |
| BKNG240419P03590000 | 2024-04-15 2:44PM EDT | 3,590.00 | 109.60 | 163.70 | 180.30 | 0.00 | - | 3 | 3 | 70.17% |
| BKNG240419P03600000 | 2024-04-18 2:49PM EDT | 3,600.00 | 168.43 | 174.10 | 190.70 | 0.00 | - | 14 | 25 | 74.44% |
| BKNG240419P03610000 | 2024-04-16 11:34AM EDT | 3,610.00 | 138.21 | 183.70 | 200.30 | 0.00 | - | 1 | 1 | 75.89% |
| BKNG240419P03615000 | 2024-04-17 1:14PM EDT | 3,615.00 | 169.00 | 188.30 | 204.60 | 0.00 | - | 8 | 1 | 74.63% |
| BKNG240419P03620000 | 2024-04-17 9:30AM EDT | 3,620.00 | 147.50 | 193.70 | 210.10 | 0.00 | - | 1 | 1 | 77.95% |
| BKNG240419P03625000 | 2024-04-15 11:36AM EDT | 3,625.00 | 99.00 | 198.70 | 215.70 | 0.00 | - | 2 | 0 | 81.57% |
| BKNG240419P03630000 | 2024-04-19 12:27PM EDT | 3,630.00 | 211.10 | 203.70 | 220.70 | +28.57 | +15.65% | 2 | 10 | 82.98% |
| BKNG240419P03635000 | 2024-04-16 10:21AM EDT | 3,635.00 | 172.93 | 208.30 | 225.50 | 0.00 | - | 13 | 1 | 83.63% |
| BKNG240419P03640000 | 2024-04-18 9:44AM EDT | 3,640.00 | 195.80 | 213.70 | 229.90 | 0.00 | - | 3 | 3 | 82.66% |
| BKNG240419P03645000 | 2024-04-12 9:31AM EDT | 3,645.00 | 81.50 | 217.80 | 235.80 | 0.00 | - | 1 | 3 | 87.52% |
| BKNG240419P03650000 | 2024-04-17 12:49PM EDT | 3,650.00 | 209.64 | 222.60 | 240.60 | 0.00 | - | 2 | 2 | 88.15% |
| BKNG240419P03655000 | 2024-04-02 1:49PM EDT | 3,655.00 | 116.50 | 228.10 | 245.50 | 0.00 | - | 3 | 4 | 89.12% |
| BKNG240419P03660000 | 2024-04-12 3:23PM EDT | 3,660.00 | 150.52 | 233.10 | 250.80 | 0.00 | - | 1 | 1 | 91.65% |
| BKNG240419P03665000 | 2024-04-04 2:34PM EDT | 3,665.00 | 105.90 | 237.60 | 255.30 | 0.00 | - | 5 | 3 | 91.02% |
| BKNG240419P03670000 | 2024-04-17 1:51PM EDT | 3,670.00 | 206.30 | 243.00 | 260.60 | 0.00 | - | 65 | 2 | 93.57% |
| BKNG240419P03675000 | 2024-04-05 3:33PM EDT | 3,675.00 | 107.50 | 248.10 | 265.80 | 0.00 | - | 1 | 0 | 95.72% |
| BKNG240419P03680000 | 2024-04-17 3:05PM EDT | 3,680.00 | 230.57 | 252.60 | 270.60 | 0.00 | - | 15 | 0 | 96.25% |
| BKNG240419P03685000 | 2024-04-08 3:54PM EDT | 3,685.00 | 104.80 | 257.60 | 275.50 | 0.00 | - | - | 0 | 97.17% |
| BKNG240419P03690000 | 2024-04-17 3:05PM EDT | 3,690.00 | 229.70 | 262.60 | 280.70 | 0.00 | - | 5 | 1 | 99.32% |
| BKNG240419P03695000 | 2024-04-03 9:53AM EDT | 3,695.00 | 103.30 | 268.00 | 285.60 | 0.00 | - | 1 | 0 | 100.23% |
| BKNG240419P03700000 | 2024-04-17 3:05PM EDT | 3,700.00 | 256.00 | 272.60 | 290.50 | 0.00 | - | 76 | 1 | 101.12% |
| BKNG240419P03710000 | 2024-04-11 1:10PM EDT | 3,710.00 | 97.30 | 282.60 | 300.70 | 0.00 | - | 6 | 0 | 104.58% |
| BKNG240419P03715000 | 2024-04-04 1:36PM EDT | 3,715.00 | 89.30 | 288.10 | 305.60 | 0.00 | - | 4 | 0 | 105.45% |
| BKNG240419P03720000 | 2024-04-16 3:48PM EDT | 3,720.00 | 247.15 | 292.60 | 310.50 | 0.00 | - | 1 | 0 | 106.31% |
| BKNG240419P03725000 | 2024-03-28 11:35AM EDT | 3,725.00 | 111.00 | 297.60 | 315.40 | 0.00 | - | 1 | 0 | 107.14% |
| BKNG240419P03730000 | 2024-04-05 9:36AM EDT | 3,730.00 | 185.30 | 303.50 | 320.60 | 0.00 | - | 3 | 0 | 109.31% |
| BKNG240419P03735000 | 2024-04-04 2:18PM EDT | 3,735.00 | 132.90 | 307.60 | 325.60 | 0.00 | - | 3 | 0 | 110.60% |
| BKNG240419P03740000 | 2024-04-08 1:01PM EDT | 3,740.00 | 135.00 | 312.60 | 330.70 | 0.00 | - | 1 | 0 | 112.31% |
| BKNG240419P03750000 | 2024-04-05 9:40AM EDT | 3,750.00 | 198.70 | 322.60 | 340.70 | 0.00 | - | 2 | 0 | 114.85% |
| BKNG240419P03760000 | 2024-04-02 3:10PM EDT | 3,760.00 | 199.20 | 332.60 | 350.80 | 0.00 | - | 4 | 0 | 117.82% |
| BKNG240419P03770000 | 2024-04-16 2:06PM EDT | 3,770.00 | 295.58 | 342.60 | 360.80 | 0.00 | - | 2 | 0 | 120.34% |
| BKNG240419P03780000 | 2024-04-04 2:34PM EDT | 3,780.00 | 192.80 | 352.60 | 370.80 | 0.00 | - | 22 | 0 | 122.83% |
| BKNG240419P03790000 | 2024-04-15 2:43PM EDT | 3,790.00 | 296.60 | 362.60 | 380.80 | 0.00 | - | 2 | 0 | 125.31% |
| BKNG240419P03800000 | 2024-04-15 12:41PM EDT | 3,800.00 | 270.00 | 372.60 | 390.80 | 0.00 | - | 9 | 0 | 127.76% |
| BKNG240419P03850000 | 2024-04-11 10:04AM EDT | 3,850.00 | 255.90 | 422.60 | 438.90 | 0.00 | - | 6 | 0 | 129.09% |
| BKNG240419P03900000 | 2024-04-03 11:29AM EDT | 3,900.00 | 265.33 | 472.50 | 489.40 | 0.00 | - | 1 | 0 | 143.45% |
| BKNG240419P03920000 | 2024-04-01 9:37AM EDT | 3,920.00 | 290.00 | 493.50 | 508.50 | 0.00 | - | 1 | 0 | 141.69% |
| BKNG240419P03940000 | 2024-02-13 3:02PM EDT | 3,940.00 | 289.00 | 416.10 | 436.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240419P03950000 | 2024-04-16 2:06PM EDT | 3,950.00 | 472.25 | 523.10 | 543.00 | 0.00 | - | 2 | 0 | 174.12% |
| BKNG240419P03960000 | 2024-02-13 4:01PM EDT | 3,960.00 | 331.30 | 436.10 | 456.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P03980000 | 2024-02-15 3:13PM EDT | 3,980.00 | 320.70 | 554.70 | 570.00 | 0.00 | - | 1 | 0 | 164.78% |
| BKNG240419P04000000 | 2024-04-01 9:35AM EDT | 4,000.00 | 356.13 | 573.00 | 589.70 | 0.00 | - | 2 | 0 | 167.14% |
| BKNG240419P04040000 | 2024-03-27 2:02PM EDT | 4,040.00 | 343.90 | 612.50 | 630.30 | 0.00 | - | 1 | 0 | 179.55% |
| BKNG240419P04050000 | 2024-04-04 12:07PM EDT | 4,050.00 | 385.80 | 622.50 | 639.40 | 0.00 | - | 1 | 0 | 175.54% |
| BKNG240419P04060000 | 2024-03-18 9:41AM EDT | 4,060.00 | 601.00 | 607.50 | 627.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04080000 | 2024-03-20 9:46AM EDT | 4,080.00 | 550.10 | 653.20 | 670.70 | 0.00 | - | 2 | 0 | 190.54% |
| BKNG240419P04150000 | 2024-01-24 10:36AM EDT | 4,150.00 | 658.50 | 638.00 | 656.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240419P04160000 | 2024-04-15 9:30AM EDT | 4,160.00 | 593.50 | 732.80 | 750.70 | 0.00 | - | 1 | 0 | 207.07% |
| BKNG240419P04180000 | 2024-03-18 9:41AM EDT | 4,180.00 | 721.10 | 727.50 | 747.40 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240419P04350000 | 2024-04-15 9:30AM EDT | 4,350.00 | 783.50 | 923.30 | 943.30 | 0.00 | - | 1 | 0 | 261.41% |
| BKNG240419P05100000 | 2024-04-12 10:33AM EDT | 5,100.00 | 1,535.76 | 1,672.70 | 1,692.70 | 0.00 | - | 2 | 0 | 386.87% |
© 2024 Yahoo. All rights reserved.