Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 2024-06-21 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 2024-09-20 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C01380000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 2,405.30 | 2,440.40 | 2,465.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C01380000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 2,241.50 | 2,245.00 | 2,270.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01380000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 5 | 316.31% |
| BKNG240920P01380000 | 2024-05-17 10:09AM EDT | 2024-09-20 | 0.05 | 0.05 | 4.60 | 0.00 | - | 1 | 4 | 81.86% |
| BKNG250117P01380000 | 2024-01-16 4:51PM EDT | 2025-01-17 | 6.80 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 67.04% |
| BKNG250620P01380000 | 2024-05-16 1:40PM EDT | 2025-06-20 | 3.50 | 0.20 | 4.50 | 0.00 | - | 2 | 139 | 45.58% |
| BKNG260116P01380000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 9.30 | 9.00 | 10.70 | 0.00 | - | 1 | 127 | 41.36% |
© 2024 Yahoo. All rights reserved.