Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C01660000 | 2024-02-07 10:59AM EDT | 2024-07-19 | 2,074.90 | 1,850.00 | 1,868.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 2024-09-20 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01660000 | 2023-07-19 10:09AM EDT | 2025-01-17 | 1,454.00 | 1,554.50 | 1,573.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250620C01660000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C01660000 | 2023-12-21 11:09AM EDT | 2026-01-16 | 2,043.70 | 2,150.00 | 2,164.00 | 0.00 | - | 2 | 3 | 61.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 2024-06-21 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 143.74% |
| BKNG240920P01660000 | 2024-05-07 9:43AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG250117P01660000 | 2022-11-03 9:38AM EDT | 2025-01-17 | 247.93 | 186.50 | 203.90 | 0.00 | - | - | 1 | 103.33% |
© 2024 Yahoo. All rights reserved.