Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01700000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 2,102.40 | 2,152.20 | 2,172.20 | 0.00 | - | 15 | 0 | 255.29% |
| BKNG240719C01700000 | 2023-12-11 2:52PM EDT | 2024-07-19 | 1,717.50 | 1,842.00 | 1,860.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01700000 | 2023-10-05 10:00AM EDT | 2025-01-17 | 1,470.00 | 1,298.00 | 1,315.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 2025-06-20 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG260116C01700000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,375.00 | 1,678.00 | 1,696.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01700000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 165.63% |
| BKNG240719P01700000 | 2024-06-11 10:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 109.12% |
| BKNG240920P01700000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.90 | 0.05 | 5.10 | 0.00 | - | 20 | 102 | 66.66% |
| BKNG250117P01700000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 4.50 | 0.05 | 7.90 | 0.00 | - | 10 | 27 | 52.31% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 2025-06-20 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 58.19% |
| BKNG260116P01700000 | 2023-10-23 3:10PM EDT | 2026-01-16 | 98.66 | 50.00 | 67.50 | 0.00 | - | 2 | 6 | 49.31% |
© 2024 Yahoo. All rights reserved.