Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 1,979.68 | 1,952.40 | 1,972.40 | 0.00 | - | 2 | 0 | 242.99% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,901.50 | 1,934.30 | 1,959.30 | 0.00 | - | 1 | 1 | 24.02% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 1,932.50 | 1,958.90 | 1,983.90 | 0.00 | - | 1 | 1 | 43.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 155.47% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 98.28% |
| BKNG240920P01900000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 1.10 | 0.20 | 5.20 | 0.00 | - | 2 | 16 | 58.90% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 54.16% |
| BKNG250117P01900000 | 2024-06-13 2:01PM EDT | 2025-01-17 | 6.50 | 4.60 | 8.50 | 0.00 | - | 5 | 488 | 46.46% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 0.00 | 13.40 | 0.00 | - | - | 0 | 44.13% |
| BKNG250620P01900000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 10.87 | 4.00 | 16.80 | 0.00 | - | 1 | 5 | 39.93% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.