Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01970000 | 2024-06-06 2:43PM EDT | 2024-06-21 | 1,832.30 | 1,882.20 | 1,902.20 | 0.00 | - | 250 | 0 | 229.71% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 2024-09-20 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 220.58% |
| BKNG240920P01970000 | 2024-05-28 9:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 5 | 55.86% |
| BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 75.67% |
© 2024 Yahoo. All rights reserved.