Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02100000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 1,779.93 | 1,752.60 | 1,772.60 | 0.00 | - | 2 | 0 | 213.15% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1,692.38 | 1,797.20 | 1,817.20 | 0.00 | - | 2 | 2 | 85.88% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 1,747.90 | 1,772.90 | 0.00 | - | 1 | 1 | 38.70% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 207.90% |
| BKNG240719P02100000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 84.07% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 5.50 | 0.00 | - | 1 | 9 | 51.35% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.00 | 6.80 | 0.00 | - | 3 | 3 | 51.43% |
| BKNG250117P02100000 | 2024-05-29 9:31AM EDT | 2025-01-17 | 10.72 | 2.20 | 10.50 | 0.00 | - | 1 | 63 | 42.00% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BKNG250620P02100000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 24.40 | 10.80 | 23.60 | 0.00 | - | 1 | 23 | 37.38% |
| BKNG260116P02100000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 47.69 | 34.50 | 54.50 | 0.00 | - | 1 | 18 | 36.28% |
© 2024 Yahoo. All rights reserved.