Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2024-06-21 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240920C02350000 | 2024-04-22 11:19AM EDT | 2024-09-20 | 1,137.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117C02350000 | 2023-09-01 9:36AM EDT | 2025-01-17 | 1,068.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2025-06-20 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02350000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 6 | 60 | 74.29% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2024-09-20 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 62.10% |
| BKNG241018P02350000 | 2024-05-31 1:54PM EDT | 2024-10-18 | 5.18 | 0.95 | 9.50 | +5.18 | - | 2 | 0 | 41.52% |
| BKNG250117P02350000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 37.60 | 25.10 | 38.90 | 0.00 | - | 2 | 18 | 43.33% |
| BKNG250620P02350000 | 2024-05-30 11:39AM EDT | 2025-06-20 | 41.00 | 31.20 | 48.50 | -4.62 | -10.13% | 1 | 9 | 35.50% |
© 2024 Yahoo. All rights reserved.