UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,426.50 -12.00 (-0.49%) DOW
39,830.06 +23.29 (+0.06%) Bitcoin GBP
54,823.23 +1,180.59 (+2.20%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:2360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1,050.09 | 1,433.10 | 1,450.20 | 0.00 | - | - | 1 | 134.38% |
| BKNG250117C02360000 | 2023-09-20 10:00AM EDT | 2025-01-17 | 1,053.50 | 722.00 | 740.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 1.35 | 0.00 | 3.30 | 0.00 | - | - | 2 | 114.94% |
| BKNG240920P02360000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 3.20 | 0.20 | 7.50 | 0.00 | - | 2 | 10 | 42.60% |
| BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 45.72% |
© 2024 Yahoo. All rights reserved.