Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2780.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02780000 | 2024-05-22 10:25AM EDT | 2024-09-20 | 1,116.20 | 1,034.50 | 1,054.40 | 0.00 | - | - | 1 | 49.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02780000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 2.80 | 0.05 | 4.40 | 0.00 | - | 32 | 15 | 59.57% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2024-09-20 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 66.86% |
© 2024 Yahoo. All rights reserved.