UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,136.01 +23.85 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:2900.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C02900000 | 2024-06-03 11:10AM EDT | 2024-07-05 | 853.51 | 1,085.90 | 1,102.00 | 0.00 | - | 4 | 2 | 112.10% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 951.40 | 960.40 | 980.40 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 998.60 | 1,075.70 | 1,090.30 | 0.00 | - | 4 | 53 | 22.89% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 12.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P02900000 | 2024-06-03 11:22AM EDT | 2024-07-05 | 2.81 | 0.00 | 3.50 | 0.00 | - | 2 | 0 | 83.57% |
| BKNG240719P02900000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.30 | 0.00 | - | 5 | 24 | 53.53% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2024-08-16 | 6.00 | 0.00 | 6.60 | 0.00 | - | 2 | 0 | 44.64% |
| BKNG240920P02900000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 6.00 | 1.50 | 10.10 | 0.00 | - | 1 | 12 | 37.25% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 18.30 | 25.40 | 0.00 | - | 1 | 4 | 39.40% |
| BKNG250117P02900000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 30.00 | 22.30 | 29.50 | 0.00 | - | 1 | 149 | 30.53% |
| BKNG250321P02900000 | 2024-06-21 12:43PM EDT | 2025-03-21 | 46.54 | 34.50 | 50.40 | 0.00 | - | 1 | 1 | 30.85% |
| BKNG250620P02900000 | 2024-06-25 12:44PM EDT | 2025-06-20 | 66.07 | 58.60 | 73.90 | -27.93 | -29.71% | 60 | 36 | 30.00% |
| BKNG260116P02900000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 126.70 | 111.00 | 134.80 | +5.70 | +4.71% | 5 | 48 | 29.60% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2026-06-18 | 219.55 | 184.40 | 209.40 | 0.00 | - | 5 | 1 | 31.70% |
© 2024 Yahoo. All rights reserved.