Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3020.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03020000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 766.20 | 753.10 | 773.10 | 0.00 | - | 1 | 1 | 91.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03020000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 3.14 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 76.75% |
| BKNG240621P03020000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 49.07% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 41.40% |
© 2024 Yahoo. All rights reserved.