Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3075.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 628.00 | 717.60 | 737.60 | 0.00 | - | 1 | 1 | 48.17% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 614.10 | 758.60 | 778.50 | 0.00 | - | 2 | 5 | 41.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 20.40 | 28.70 | 0.00 | - | 2 | 2 | 29.80% |
© 2024 Yahoo. All rights reserved.