Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03090000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 676.10 | 688.50 | 708.50 | 0.00 | - | - | 1 | 54.56% |
| BKNG240719C03090000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 641.10 | 701.30 | 721.20 | 0.00 | - | 2 | 4 | 46.78% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 28.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 2.83 | 0.00 | 4.70 | 0.00 | - | 20 | 10 | 70.09% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 36.39% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 214.90 | 239.90 | 0.00 | - | 7 | 1 | 29.53% |
© 2024 Yahoo. All rights reserved.