UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,135.78 +23.62 (+0.06%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 703.50 | 914.80 | 934.80 | 0.00 | - | - | 2 | 55.72% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 0.00% |
| BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 739.20 | 945.20 | 962.60 | 0.00 | - | 1 | 1 | 46.06% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 919.60 | 939.30 | 0.00 | - | 13 | 31 | 30.62% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 15.29% |
| BKNG260116C03100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 1,039.00 | 1,237.70 | 1,262.70 | 0.00 | - | 1 | 12 | 42.55% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 33.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 100.05% |
| BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 2024-07-05 | 2.68 | 0.00 | 3.40 | 0.00 | - | 4 | 2 | 67.52% |
| BKNG240719P03100000 | 2024-06-17 10:02AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 48.58% |
| BKNG240726P03100000 | 2024-06-24 10:06AM EDT | 2024-07-26 | 1.50 | 0.00 | 5.10 | 0.00 | - | 1 | 4 | 45.23% |
| BKNG240816P03100000 | 2024-06-12 1:57PM EDT | 2024-08-16 | 10.04 | 0.40 | 4.10 | 0.00 | - | - | 11 | 33.69% |
| BKNG240920P03100000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 9.60 | 5.70 | 14.20 | 0.00 | - | 2 | 30 | 32.82% |
| BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 32.80 | 11.60 | 19.30 | 0.00 | - | 1 | 15 | 30.58% |
| BKNG250117P03100000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 63.00 | 36.90 | 48.90 | 0.00 | - | 3 | 53 | 29.29% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 106.30 | 130.50 | 0.00 | - | 1 | 11 | 36.39% |
| BKNG250620P03100000 | 2024-06-25 12:44PM EDT | 2025-06-20 | 94.07 | 87.30 | 102.80 | -124.99 | -57.06% | 62 | 35 | 28.59% |
| BKNG260116P03100000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 206.00 | 149.50 | 174.50 | 0.00 | - | 1 | 25 | 28.39% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 31.69% |
© 2024 Yahoo. All rights reserved.