Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:3130.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03130000 | 2024-06-04 10:24AM EDT | 2024-06-07 | 1.03 | 0.00 | 2.75 | 0.00 | - | 24 | 50 | 164.45% |
| BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240920P03130000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 30.00 | 22.40 | 30.10 | 0.00 | - | - | 3 | 29.37% |
| BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 36.96% |
| BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 226.60 | 251.60 | 0.00 | - | 8 | 5 | 29.67% |
© 2024 Yahoo. All rights reserved.