Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 600.99 | 709.70 | 729.30 | 0.00 | - | 2 | 1 | 64.95% |
| BKNG240719C03150000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 681.00 | 721.80 | 741.50 | 0.00 | - | 1 | 5 | 54.33% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 764.70 | 784.70 | 0.00 | - | 3 | 3 | 42.87% |
| BKNG241018C03150000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 700.40 | 787.80 | 803.40 | 0.00 | - | 1 | 2 | 41.19% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,059.40 | 1,084.40 | 0.00 | - | 10 | 11 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03150000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 3.38 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 55.82% |
| BKNG240705P03150000 | 2024-06-03 11:51AM EDT | 2024-07-05 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 46.07% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.40 | 8.40 | 0.00 | - | 1 | 5 | 39.33% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 16.50 | 23.30 | 0.00 | - | 1 | 23 | 29.67% |
| BKNG241018P03150000 | 2024-06-06 11:42AM EDT | 2024-10-18 | 38.16 | 25.00 | 34.30 | 0.00 | - | 1 | 14 | 29.12% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 32.26% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 41.24% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 223.40 | 248.40 | 0.00 | - | 1 | 4 | 30.29% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 2026-06-18 | 279.10 | 235.50 | 260.50 | 0.00 | - | 2 | 3 | 27.67% |
© 2024 Yahoo. All rights reserved.