Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03190000 | 2024-03-25 12:08PM EDT | 2024-07-19 | 520.82 | 414.00 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P03190000 | 2024-05-28 12:10PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 60.60% |
BKNG240705P03190000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 3.91 | 1.20 | 6.80 | 0.00 | - | 1 | 1 | 32.54% |
BKNG240719P03190000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 95.80 | 54.40 | 63.40 | 0.00 | - | 1 | 2 | 50.64% |
BKNG250321P03190000 | 2024-04-12 10:02AM EDT | 2025-03-21 | 204.70 | 119.00 | 144.00 | 0.00 | - | 4 | 4 | 29.40% |