Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03195000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 594.80 | 637.50 | 657.50 | 0.00 | - | - | 1 | 47.77% |
| BKNG240920C03195000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 677.10 | 688.10 | 708.10 | 0.00 | - | - | 3 | 40.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03195000 | 2024-05-22 11:46AM EDT | 2024-09-20 | 33.00 | 24.70 | 35.80 | 0.00 | - | - | 6 | 29.32% |
© 2024 Yahoo. All rights reserved.