Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240719C03220000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 556.50 | 613.70 | 633.70 | 0.00 | - | 1 | 1 | 46.71% |
| BKNG240920C03220000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 656.30 | 665.80 | 685.80 | 0.00 | - | 1 | 2 | 40.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03220000 | 2024-06-07 11:34AM EDT | 2024-06-21 | 1.83 | 0.50 | 4.40 | +0.23 | +14.38% | 1 | 105 | 47.40% |
| BKNG240705P03220000 | 2024-06-03 11:27AM EDT | 2024-07-05 | 3.49 | 0.00 | 6.80 | 0.00 | - | 1 | 1 | 36.37% |
| BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 8.40 | 16.70 | 0.00 | - | 2 | 3 | 36.27% |
| BKNG240920P03220000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 35.00 | 26.90 | 36.80 | 0.00 | - | 1 | 1 | 28.64% |
| BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 130.90 | 148.00 | 0.00 | - | - | 1 | 30.04% |
| BKNG250620P03220000 | 2024-06-07 10:00AM EDT | 2025-06-20 | 168.35 | 150.80 | 168.10 | -113.45 | -40.26% | 1 | 6 | 27.91% |
© 2024 Yahoo. All rights reserved.