Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 524.60 | 544.60 | 0.00 | - | 1 | 4 | 48.02% |
| BKNG240628C03250000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 524.00 | 530.40 | 550.40 | 0.00 | - | - | 2 | 44.88% |
| BKNG240719C03250000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 486.82 | 546.70 | 566.60 | 0.00 | - | 1 | 2 | 39.81% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 604.30 | 623.90 | 0.00 | - | 1 | 2 | 37.12% |
| BKNG241018C03250000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 611.50 | 631.90 | 651.50 | +110.50 | +22.06% | 1 | 3 | 37.26% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 33.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03250000 | 2024-05-31 11:40AM EDT | 2024-06-07 | 0.45 | 0.00 | 4.90 | -1.42 | -75.94% | 161 | 2 | 55.01% |
| BKNG240614P03250000 | 2024-05-30 1:42PM EDT | 2024-06-14 | 2.76 | 0.00 | 5.60 | 0.00 | - | 3 | 2 | 45.00% |
| BKNG240621P03250000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 3.65 | 1.10 | 6.10 | 0.00 | - | 1 | 22 | 37.37% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 3.53 | 1.20 | 6.90 | 0.00 | - | 2 | 1 | 33.17% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 7.10 | 12.90 | 0.00 | - | 3 | 62 | 28.81% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 40.83% |
| BKNG241018P03250000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 53.70 | 51.20 | 63.20 | 0.00 | - | 1 | 3 | 27.73% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 36.67% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.29% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.