Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 441.10 | 574.40 | 590.10 | 0.00 | - | 1 | 22 | 98.34% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 477.98 | 592.70 | 609.40 | 0.00 | - | 1 | 4 | 52.72% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 505.78 | 629.70 | 649.50 | 0.00 | - | 1 | 11 | 39.19% |
| BKNG241018C03300000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 658.60 | 656.30 | 671.90 | +255.40 | +63.34% | 2 | 2 | 38.07% |
| BKNG250117C03300000 | 2024-05-30 11:33AM EDT | 2025-01-17 | 656.07 | 740.00 | 758.20 | 0.00 | - | 13 | 60 | 38.52% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 30.05% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 32.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03300000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.20 | 0.00 | - | 15 | 53 | 54.76% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 7.18 | 0.00 | 5.00 | 0.00 | - | 1 | 39 | 47.12% |
| BKNG240705P03300000 | 2024-06-14 12:40PM EDT | 2024-07-05 | 2.94 | 0.00 | 5.70 | -0.66 | -18.33% | 12 | 1 | 38.94% |
| BKNG240719P03300000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 4.55 | 4.00 | 8.10 | +0.35 | +8.33% | 8 | 84 | 32.05% |
| BKNG240816P03300000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 18.00 | 14.20 | 21.80 | -8.20 | -31.30% | 6 | 20 | 30.09% |
| BKNG240920P03300000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 33.40 | 28.20 | 37.90 | 0.00 | - | 1 | 79 | 28.37% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 73.00 | 48.00 | 61.30 | 0.00 | - | 26 | 7 | 29.56% |
| BKNG250117P03300000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 114.10 | 88.30 | 101.10 | 0.00 | - | 1 | 101 | 27.58% |
| BKNG250321P03300000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 124.90 | 119.10 | 135.30 | 0.00 | - | 6 | 38 | 27.78% |
| BKNG250620P03300000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 166.00 | 156.10 | 173.30 | 0.00 | - | 1 | 6 | 27.34% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 257.90 | 282.90 | 0.00 | - | 1 | 11 | 28.83% |
| BKNG260618P03300000 | 2024-05-21 3:33PM EDT | 2026-06-18 | 311.40 | 281.20 | 306.20 | 0.00 | - | 3 | 3 | 26.93% |
© 2024 Yahoo. All rights reserved.