Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 415.10 | 435.10 | 0.00 | - | 8 | 11 | 42.22% |
| BKNG240719C03360000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 430.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 35.06% |
| BKNG250620C03360000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 791.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03360000 | 2024-05-29 3:49PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG240614P03360000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03360000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240719P03360000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P03360000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 223.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.