Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03410000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 445.48 | 446.00 | 465.50 | 0.00 | - | 1 | 2 | 60.56% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 29.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03410000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 1.19 | 0.35 | 4.00 | -3.12 | -72.39% | 4 | 11 | 54.77% |
| BKNG240712P03410000 | 2024-06-07 9:38AM EDT | 2024-07-12 | 10.20 | 1.60 | 9.10 | 0.00 | - | 1 | 2 | 30.59% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 61.30 | 78.30 | 0.00 | - | 1 | 4 | 32.00% |
| BKNG250321P03410000 | 2024-06-05 11:49AM EDT | 2025-03-21 | 166.47 | 144.50 | 161.10 | 0.00 | - | - | 2 | 26.88% |
© 2024 Yahoo. All rights reserved.