Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03415000 | 2024-05-03 11:41AM EDT | 2024-06-07 | 265.80 | 359.00 | 379.00 | 0.00 | - | 1 | 1 | 61.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03415000 | 2024-05-07 3:33PM EDT | 2024-06-14 | 28.07 | 1.35 | 5.70 | 0.00 | - | - | 1 | 32.67% |
| BKNG240621P03415000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 5.40 | 2.55 | 8.80 | 0.00 | - | 2 | 2 | 29.43% |
© 2024 Yahoo. All rights reserved.