Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 244.60 | 264.60 | 0.00 | - | 2 | 7 | 0.00% |
| BKNG240920C03540000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 467.00 | 430.30 | 450.20 | 0.00 | - | 1 | 3 | 34.07% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 30.26% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 34.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03540000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 2.31 | 0.60 | 4.50 | -3.87 | -62.62% | 16 | 28 | 38.72% |
| BKNG240719P03540000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 13.37 | 9.90 | 17.50 | 0.00 | - | 12 | 11 | 24.36% |
| BKNG240920P03540000 | 2024-06-05 3:14PM EDT | 2024-09-20 | 84.51 | 64.70 | 79.80 | 0.00 | - | 15 | 16 | 26.22% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.