Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3565.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03565000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 120.76 | 222.80 | 242.80 | 0.00 | - | - | 1 | 29.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03565000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 4.62 | 0.05 | 6.30 | -0.48 | -9.41% | 10 | 11 | 30.68% |
| BKNG240614P03565000 | 2024-05-30 1:28PM EDT | 2024-06-14 | 14.00 | 4.20 | 12.20 | 0.00 | - | 1 | 5 | 26.10% |
| BKNG240621P03565000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 12.22 | 12.40 | 17.20 | 0.00 | - | 1 | 1 | 23.82% |
© 2024 Yahoo. All rights reserved.