Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3615.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03615000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 127.10 | 160.70 | 178.60 | 0.00 | - | 1 | 1 | 34.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03615000 | 2024-05-29 1:35PM EDT | 2024-06-07 | 12.50 | 3.40 | 5.90 | 0.00 | - | 1 | 2 | 24.54% |
| BKNG240614P03615000 | 2024-05-29 3:59PM EDT | 2024-06-14 | 24.95 | 10.10 | 18.90 | 0.00 | - | 1 | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.