Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3665.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 173.80 | 202.80 | 220.30 | 0.00 | - | - | 1 | 32.72% |
| BKNG240816C03665000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 243.00 | 296.90 | 316.90 | 0.00 | - | 1 | 1 | 33.24% |
| BKNG241018C03665000 | 2024-05-13 1:12PM EDT | 2024-10-18 | 326.70 | 385.00 | 400.70 | 0.00 | - | 1 | 1 | 33.47% |
| BKNG250117C03665000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 437.20 | 480.60 | 495.40 | 0.00 | - | 1 | 2 | 33.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816P03665000 | 2024-05-29 3:47PM EDT | 2024-08-16 | 122.80 | 66.30 | 82.80 | 0.00 | - | - | 1 | 26.16% |
| BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 183.40 | 198.30 | 0.00 | - | 20 | 0 | 32.50% |
© 2024 Yahoo. All rights reserved.