Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816C03690000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 258.40 | 279.20 | 299.10 | 0.00 | - | 1 | 1 | 32.55% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 15.49% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 534.70 | 530.50 | 550.00 | 0.00 | - | 1 | 3 | 35.05% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 27.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03690000 | 2024-06-11 11:17AM EDT | 2024-06-21 | 15.00 | 1.50 | 6.60 | 0.00 | - | 1 | 8 | 25.63% |
| BKNG240628P03690000 | 2024-06-11 9:42AM EDT | 2024-06-28 | 30.43 | 7.40 | 12.60 | 0.00 | - | - | 1 | 22.03% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 142.80 | 158.30 | 0.00 | - | - | 1 | 26.39% |
© 2024 Yahoo. All rights reserved.