Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3725.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03725000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 64.37 | 68.20 | 84.00 | +0.87 | +1.37% | 5 | 2 | 26.31% |
| BKNG240621C03725000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 84.80 | 100.50 | 115.50 | 0.00 | - | - | 6 | 24.36% |
| BKNG241018C03725000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 216.80 | 288.70 | 307.30 | 0.00 | - | - | 2 | 30.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03725000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 33.90 | 19.80 | 25.80 | +6.00 | +21.51% | 3 | 2 | 22.73% |
| BKNG240614P03725000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 39.23 | 32.70 | 49.40 | 0.00 | - | 2 | 2 | 24.64% |
| BKNG240621P03725000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 72.02 | 47.10 | 58.50 | +13.02 | +22.07% | 1 | 3 | 22.75% |
© 2024 Yahoo. All rights reserved.