UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,309.90 -20.90 (-0.90%) DOW
39,134.44 +22.28 (+0.06%) Bitcoin GBP
48,158.27 -897.55 (-1.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3845.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 2024-06-28 | 112.00 | 139.10 | 154.70 | 0.00 | - | 1 | 2 | 44.81% |
| BKNG240705C03845000 | 2024-06-17 1:02PM EDT | 2024-07-05 | 105.00 | 148.70 | 164.90 | 0.00 | - | 2 | 1 | 29.91% |
| BKNG240712C03845000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 200.00 | 162.40 | 176.90 | 0.00 | - | 1 | 1 | 27.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03845000 | 2024-06-21 10:56AM EDT | 2024-06-28 | 11.55 | 0.60 | 5.80 | 0.00 | - | 1 | 3 | 31.40% |
© 2024 Yahoo. All rights reserved.